Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7556Ticks modelled388627Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3637.02Gross profit8614.37Gross loss-4977.35
Profit factor1.73Expected payoff4.35
Absolute drawdown177.45Maximal drawdown913.63 (7.31%)Relative drawdown7.31% (913.63)
Total trades836Short positions (won %)415 (65.78%)Long positions (won %)421 (63.18%)
Profit trades (% of total)539 (64.47%)Loss trades (% of total)297 (35.53%)
Largestprofit trade18.76loss trade-56.08
Averageprofit trade15.98loss trade-16.76
Maximumconsecutive wins (profit in money)45 (802.26)consecutive losses (loss in money)35 (-664.89)
Maximalconsecutive profit (count of wins)802.26 (45)consecutive loss (count of losses)-849.13 (28)
Averageconsecutive wins13consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 11:00buy10.101.925060.000000.00000
22023.03.01 11:00modify10.101.925060.000001.92806
32023.03.01 11:00buy20.101.924530.000000.00000
42023.03.01 11:00modify20.101.924530.000001.92753
52023.03.01 11:01buy30.101.924030.000000.00000
62023.03.01 11:01modify30.101.924030.000001.92703
72023.03.01 11:01buy40.101.923840.000000.00000
82023.03.01 11:01modify40.101.923840.000001.92684
92023.03.01 11:02buy50.101.923550.000000.00000
102023.03.01 11:02modify50.101.923550.000001.92655
112023.03.01 11:06buy60.101.923150.000000.00000
122023.03.01 11:06modify60.101.923150.000001.92615
132023.03.01 11:13buy70.101.922950.000000.00000
142023.03.01 11:13modify70.101.922950.000001.92595
152023.03.01 11:17buy80.101.922530.000000.00000
162023.03.01 11:17modify80.101.922530.000001.92553
172023.03.01 11:17buy90.101.922310.000000.00000
182023.03.01 11:17modify90.101.922310.000001.92531
192023.03.01 11:21buy100.101.921920.000000.00000
202023.03.01 11:21modify100.101.921920.000001.92492
212023.03.01 11:22buy110.101.921790.000000.00000
222023.03.01 11:22modify110.101.921790.000001.92479
232023.03.01 12:09buy120.101.921470.000000.00000
242023.03.01 12:09modify120.101.921470.000001.92447
252023.03.01 12:44buy130.101.924790.000000.00000
262023.03.01 12:44modify130.101.924790.000001.92779
272023.03.01 13:02t/p120.101.924470.000001.9244718.7410018.74
282023.03.01 13:02t/p110.101.924790.000001.9247918.7410037.48
292023.03.01 13:02buy140.101.925410.000000.00000
302023.03.01 13:02modify140.101.925410.000001.92841
312023.03.01 13:18t/p100.101.924920.000001.9249218.7510056.23
322023.03.01 13:20sell150.101.925150.000000.00000
332023.03.01 13:20modify150.101.925150.000001.92215
342023.03.01 13:20t/p90.101.925310.000001.9253118.7410074.97
352023.03.01 13:20sell160.101.925450.000000.00000
362023.03.01 13:20modify160.101.925450.000001.92245
372023.03.01 13:20t/p80.101.925530.000001.9255318.7510093.72
382023.03.01 13:20sell170.101.925740.000000.00000
392023.03.01 13:20modify170.101.925740.000001.92274
402023.03.01 13:21t/p70.101.925950.000001.9259518.7410112.46
412023.03.01 13:21t/p60.101.926150.000001.9261518.7410131.20
422023.03.01 13:21sell180.101.925930.000000.00000
432023.03.01 13:21modify180.101.925930.000001.92293
442023.03.01 13:27buy190.101.925530.000000.00000
452023.03.01 13:27modify190.101.925530.000001.92853
462023.03.01 13:50buy200.101.923210.000000.00000
472023.03.01 13:50modify200.101.923210.000001.92621
482023.03.01 13:52t/p180.101.922930.000001.9229318.7510149.95
492023.03.01 13:52buy210.101.922990.000000.00000
502023.03.01 13:52modify210.101.922990.000001.92599
512023.03.01 13:54t/p170.101.922740.000001.9227418.7510168.70
522023.03.01 13:56buy220.101.922570.000000.00000
532023.03.01 13:56modify220.101.922570.000001.92557
542023.03.01 13:57t/p160.101.922450.000001.9224518.7610187.46
552023.03.01 13:57buy230.101.922280.000000.00000
562023.03.01 13:57modify230.101.922280.000001.92528
572023.03.01 13:59t/p150.101.922150.000001.9221518.7610206.22
582023.03.01 13:59buy240.101.922140.000000.00000
592023.03.01 13:59modify240.101.922140.000001.92514
602023.03.01 14:05sell250.101.923300.000000.00000
612023.03.01 14:05modify250.101.923300.000001.92030
622023.03.01 14:12sell260.101.923490.000000.00000
632023.03.01 14:12modify260.101.923490.000001.92049
642023.03.01 14:13sell270.101.923920.000000.00000
652023.03.01 14:13modify270.101.923920.000001.92092
662023.03.01 14:15sell280.101.924180.000000.00000
672023.03.01 14:15modify280.101.924180.000001.92118
682023.03.01 14:15sell290.101.924330.000000.00000
692023.03.01 14:15modify290.101.924330.000001.92133
702023.03.01 14:20sell300.101.924830.000000.00000
712023.03.01 14:20modify300.101.924830.000001.92183
722023.03.01 14:22sell310.101.925100.000000.00000
732023.03.01 14:22modify310.101.925100.000001.92210
742023.03.01 14:22t/p240.101.925140.000001.9251418.7410224.96
752023.03.01 14:22t/p230.101.925280.000001.9252818.7410243.70
762023.03.01 14:32sell320.101.925380.000000.00000
772023.03.01 14:32modify320.101.925380.000001.92238
782023.03.01 14:34t/p220.101.925570.000001.9255718.7510262.45
792023.03.01 14:35sell330.101.925680.000000.00000
802023.03.01 14:35modify330.101.925680.000001.92268
812023.03.01 14:37t/p210.101.925990.000001.9259918.7410281.19
822023.03.01 14:37sell340.101.926010.000000.00000
832023.03.01 14:37modify340.101.926010.000001.92301
842023.03.01 14:55t/p340.101.923010.000001.9230118.7510299.94
852023.03.01 14:55buy350.101.922850.000000.00000
862023.03.01 14:55modify350.101.922850.000001.92585
872023.03.01 14:55t/p330.101.922680.000001.9226818.7610318.70
882023.03.01 14:55buy360.101.922570.000000.00000
892023.03.01 14:55modify360.101.922570.000001.92557
902023.03.01 14:56t/p320.101.922380.000001.9223818.7510337.45
912023.03.01 14:56buy370.101.922270.000000.00000
922023.03.01 14:56modify370.101.922270.000001.92527
932023.03.01 14:56t/p310.101.922100.000001.9221018.7510356.20
942023.03.01 14:56buy380.101.922030.000000.00000
952023.03.01 14:56modify380.101.922030.000001.92503
962023.03.01 14:59t/p300.101.921830.000001.9218318.7510374.95
972023.03.01 14:59t/p270.101.920920.000001.9209218.7610393.71
982023.03.01 14:59t/p280.101.921180.000001.9211818.7610412.47
992023.03.01 14:59t/p290.101.921330.000001.9213318.7610431.23
1002023.03.01 14:59buy390.101.920850.000000.00000
1012023.03.01 14:59modify390.101.920850.000001.92385
1022023.03.01 15:00t/p250.101.920300.000001.9203018.7610449.99
1032023.03.01 15:00t/p260.101.920490.000001.9204918.7610468.75
1042023.03.01 15:00buy400.101.920300.000000.00000
1052023.03.01 15:00modify400.101.920300.000001.92330
1062023.03.01 15:00buy410.101.921180.000000.00000
1072023.03.01 15:00modify410.101.921180.000001.92418
1082023.03.01 15:00buy420.101.921760.000000.00000
1092023.03.01 15:00modify420.101.921760.000001.92476
1102023.03.01 15:00close420.101.922330.000001.924763.5610472.31
1112023.03.01 15:00close410.101.922330.000001.924187.1810479.49
1122023.03.01 15:00close400.101.922330.000001.9233012.6810492.17
1132023.03.01 15:00close390.101.922330.000001.923859.2410501.41
1142023.03.01 15:00close380.101.922330.000001.925031.8710503.28
1152023.03.01 15:00close370.101.922330.000001.925270.3710503.65
1162023.03.01 15:00close360.101.922330.000001.92557-1.5010502.15
1172023.03.01 15:00close350.101.922330.000001.92585-3.2510498.90
1182023.03.01 15:00close200.101.922330.000001.92621-5.5010493.40
1192023.03.01 15:00close190.101.922330.000001.92853-20.0010473.40
1202023.03.01 15:00close140.101.922330.000001.92841-19.2510454.15
1212023.03.01 15:00close130.101.922330.000001.92779-15.3710438.78
1222023.03.01 15:00close50.101.922330.000001.92655-7.6310431.15
1232023.03.01 15:00close40.101.922330.000001.92684-9.4410421.71
1242023.03.01 15:00close30.101.922330.000001.92703-10.6310411.08
1252023.03.01 15:00close20.101.922330.000001.92753-13.7510397.33
1262023.03.01 15:00close10.101.922330.000001.92806-17.0610380.27
1272023.03.02 11:00buy430.101.925180.000000.00000
1282023.03.02 11:00modify430.101.925180.000001.92818
1292023.03.02 11:00buy440.101.924840.000000.00000
1302023.03.02 11:00modify440.101.924840.000001.92784
1312023.03.02 11:03buy450.101.924570.000000.00000
1322023.03.02 11:03modify450.101.924570.000001.92757
1332023.03.02 11:05buy460.101.924210.000000.00000
1342023.03.02 11:05modify460.101.924210.000001.92721
1352023.03.02 11:14sell470.101.925020.000000.00000
1362023.03.02 11:14modify470.101.925020.000001.92202
1372023.03.02 11:15buy480.101.925360.000000.00000
1382023.03.02 11:15modify480.101.925360.000001.92836
1392023.03.02 11:18sell490.101.925310.000000.00000
1402023.03.02 11:18modify490.101.925310.000001.92231
1412023.03.02 11:53sell500.101.925600.000000.00000
1422023.03.02 11:53modify500.101.925600.000001.92260
1432023.03.02 12:02buy510.101.923630.000000.00000
1442023.03.02 12:02modify510.101.923630.000001.92663
1452023.03.02 12:03buy520.101.924070.000000.00000
1462023.03.02 12:03modify520.101.924070.000001.92707
1472023.03.02 12:07buy530.101.923360.000000.00000
1482023.03.02 12:07modify530.101.923360.000001.92636
1492023.03.02 12:08buy540.101.923070.000000.00000
1502023.03.02 12:08modify540.101.923070.000001.92607
1512023.03.02 12:11buy550.101.922750.000000.00000
1522023.03.02 12:11modify550.101.922750.000001.92575
1532023.03.02 12:11t/p500.101.922600.000001.9226018.7610399.03
1542023.03.02 12:11buy560.101.922390.000000.00000
1552023.03.02 12:11modify560.101.922390.000001.92539
1562023.03.02 12:24sell570.101.924390.000000.00000
1572023.03.02 12:24modify570.101.924390.000001.92139
1582023.03.02 12:27sell580.101.924720.000000.00000
1592023.03.02 12:27modify580.101.924720.000001.92172
1602023.03.02 12:55t/p490.101.922310.000001.9223118.7610417.79
1612023.03.02 12:56buy590.101.922060.000000.00000
1622023.03.02 12:56modify590.101.922060.000001.92506
1632023.03.02 12:56t/p470.101.922020.000001.9220218.7510436.54
1642023.03.02 12:59t/p580.101.921720.000001.9217218.7610455.30
1652023.03.02 12:59buy600.101.921910.000000.00000
1662023.03.02 12:59modify600.101.921910.000001.92491
1672023.03.02 13:05buy610.101.921510.000000.00000
1682023.03.02 13:05modify610.101.921510.000001.92451
1692023.03.02 13:05t/p570.101.921390.000001.9213918.7510474.05
1702023.03.02 13:05buy620.101.921150.000000.00000
1712023.03.02 13:05modify620.101.921150.000001.92415
1722023.03.02 13:26sell630.101.923680.000000.00000
1732023.03.02 13:26modify630.101.923680.000001.92068
1742023.03.02 13:36sell640.101.923520.000000.00000
1752023.03.02 13:36modify640.101.923520.000001.92052
1762023.03.02 13:42sell650.101.924120.000000.00000
1772023.03.02 13:42modify650.101.924120.000001.92112
1782023.03.02 13:50t/p620.101.924150.000001.9241518.7410492.79
1792023.03.02 14:32buy660.101.921150.000000.00000
1802023.03.02 14:32modify660.101.921150.000001.92415
1812023.03.02 14:33t/p650.101.921120.000001.9211218.7610511.55
1822023.03.02 14:34buy670.101.920930.000000.00000
1832023.03.02 14:34modify670.101.920930.000001.92393
1842023.03.02 14:51t/p630.101.920680.000001.9206818.7510530.30
1852023.03.02 14:51buy680.101.920630.000000.00000
1862023.03.02 14:51modify680.101.920630.000001.92363
1872023.03.02 14:51t/p640.101.920520.000001.9205218.7510549.05
1882023.03.02 14:55buy690.101.920350.000000.00000
1892023.03.02 14:55modify690.101.920350.000001.92335
1902023.03.02 14:58buy700.101.920030.000000.00000
1912023.03.02 14:58modify700.101.920030.000001.92303
1922023.03.02 15:00buy710.101.919840.000000.00000
1932023.03.02 15:00modify710.101.919840.000001.92284
1942023.03.02 15:01buy720.101.919100.000000.00000
1952023.03.02 15:01modify720.101.919100.000001.92210
1962023.03.02 15:01buy730.101.919550.000000.00000
1972023.03.02 15:01modify730.101.919550.000001.92255
1982023.03.02 15:19buy740.101.918750.000000.00000
1992023.03.02 15:19modify740.101.918750.000001.92175
2002023.03.02 15:24buy750.101.918580.000000.00000
2012023.03.02 15:24modify750.101.918580.000001.92158
2022023.03.02 15:57t/p750.101.921580.000001.9215818.7410567.79
2032023.03.02 15:58t/p740.101.921750.000001.9217518.7410586.53
2042023.03.02 16:00sell760.101.921560.000000.00000
2052023.03.02 16:00modify760.101.921560.000001.91856
2062023.03.02 16:00sell770.101.922000.000000.00000
2072023.03.02 16:00modify770.101.922000.000001.91900
2082023.03.02 16:00t/p720.101.922100.000001.9221018.7410605.27
2092023.03.02 16:01sell780.101.922260.000000.00000
2102023.03.02 16:01modify780.101.922260.000001.91926
2112023.03.02 16:01sell790.101.922480.000000.00000
2122023.03.02 16:01modify790.101.922480.000001.91948
2132023.03.02 16:29t/p730.101.922550.000001.9225518.7410624.01
2142023.03.02 16:36sell800.101.922830.000000.00000
2152023.03.02 16:36modify800.101.922830.000001.91983
2162023.03.02 16:36t/p710.101.922840.000001.9228418.7410642.75
2172023.03.02 16:53t/p700.101.923030.000001.9230318.7410661.49
2182023.03.02 16:53sell810.101.923110.000000.00000
2192023.03.02 16:53modify810.101.923110.000001.92011
2202023.03.02 16:55t/p690.101.923350.000001.9233518.7510680.24
2212023.03.02 17:03sell820.101.923410.000000.00000
2222023.03.02 17:03modify820.101.923410.000001.92041
2232023.03.02 17:10t/p680.101.923630.000001.9236318.7510698.99
2242023.03.02 17:10sell830.101.923760.000000.00000
2252023.03.02 17:10modify830.101.923760.000001.92076
2262023.03.02 17:11t/p670.101.923930.000001.9239318.7410717.73
2272023.03.02 17:11sell840.101.923990.000000.00000
2282023.03.02 17:11modify840.101.923990.000001.92099
2292023.03.02 17:12t/p660.101.924150.000001.9241518.7410736.47
2302023.03.02 17:30sell850.101.924300.000000.00000
2312023.03.02 17:30modify850.101.924300.000001.92130
2322023.03.02 19:51t/p850.101.921300.000001.9213018.7610755.23
2332023.03.02 19:51buy860.101.921190.000000.00000
2342023.03.02 19:51modify860.101.921190.000001.92419
2352023.03.02 19:51t/p840.101.920990.000001.9209918.7510773.98
2362023.03.02 19:51buy870.101.920980.000000.00000
2372023.03.02 19:51modify870.101.920980.000001.92398
2382023.03.02 19:55t/p830.101.920760.000001.9207618.7510792.73
2392023.03.02 20:14buy880.101.920580.000000.00000
2402023.03.02 20:14modify880.101.920580.000001.92358
2412023.03.02 20:14t/p820.101.920410.000001.9204118.7610811.49
2422023.03.02 20:15buy890.101.920300.000000.00000
2432023.03.02 20:15modify890.101.920300.000001.92330
2442023.03.02 22:13t/p770.101.919000.000001.9190018.7610830.25
2452023.03.02 22:13t/p780.101.919260.000001.9192618.7610849.01
2462023.03.02 22:13t/p790.101.919480.000001.9194818.7610867.77
2472023.03.02 22:13t/p800.101.919830.000001.9198318.7610886.53
2482023.03.02 22:13t/p810.101.920110.000001.9201118.7610905.29
2492023.03.02 22:14buy900.101.919170.000000.00000
2502023.03.02 22:14modify900.101.919170.000001.92217
2512023.03.02 22:14buy910.101.919840.000000.00000
2522023.03.02 22:14modify910.101.919840.000001.92284
2532023.03.02 22:17buy920.101.919430.000000.00000
2542023.03.02 22:17modify920.101.919430.000001.92243
2552023.03.02 22:17buy930.101.920180.000000.00000
2562023.03.02 22:17modify930.101.920180.000001.92318
2572023.03.02 22:25close930.101.921330.000001.923187.1910912.48
2582023.03.02 22:25close920.101.921330.000001.9224311.8710924.35
2592023.03.02 22:25close910.101.921330.000001.922849.3110933.66
2602023.03.02 22:25close900.101.921330.000001.9221713.5010947.16
2612023.03.02 22:25close890.101.921330.000001.923306.4410953.60
2622023.03.02 22:25close880.101.921330.000001.923584.6910958.29
2632023.03.02 22:25close870.101.921330.000001.923982.1910960.48
2642023.03.02 22:25close860.101.921330.000001.924190.8810961.36
2652023.03.02 22:25close760.101.921930.000001.91856-2.3110959.05
2662023.03.02 22:25close610.101.921330.000001.92451-1.1210957.93
2672023.03.02 22:25close600.101.921330.000001.92491-3.6210954.31
2682023.03.02 22:25close590.101.921330.000001.92506-4.5610949.75
2692023.03.02 22:25close560.101.921330.000001.92539-6.6210943.13
2702023.03.02 22:25close550.101.921330.000001.92575-8.8710934.26
2712023.03.02 22:25close540.101.921330.000001.92607-10.8710923.39
2722023.03.02 22:25close530.101.921330.000001.92636-12.6810910.71
2732023.03.02 22:25close520.101.921330.000001.92707-17.1110893.60
2742023.03.02 22:25close510.101.921330.000001.92663-14.3710879.23
2752023.03.02 22:25close480.101.921330.000001.92836-25.1710854.06
2762023.03.02 22:25close460.101.921330.000001.92721-17.9910836.07
2772023.03.02 22:25close450.101.921330.000001.92757-20.2410815.83
2782023.03.02 22:25close440.101.921330.000001.92784-21.9310793.90
2792023.03.02 22:25close430.101.921330.000001.92818-24.0510769.85
2802023.03.03 11:00sell940.101.925880.000000.00000
2812023.03.03 11:00modify940.101.925880.000001.92288
2822023.03.03 11:02sell950.101.925480.000000.00000
2832023.03.03 11:02modify950.101.925480.000001.92248
2842023.03.03 11:04sell960.101.925180.000000.00000
2852023.03.03 11:04modify960.101.925180.000001.92218
2862023.03.03 11:14sell970.101.924980.000000.00000
2872023.03.03 11:14modify970.101.924980.000001.92198
2882023.03.03 11:16sell980.101.924660.000000.00000
2892023.03.03 11:16modify980.101.924660.000001.92166
2902023.03.03 11:16sell990.101.924260.000000.00000
2912023.03.03 11:16modify990.101.924260.000001.92126
2922023.03.03 11:17sell1000.101.924010.000000.00000
2932023.03.03 11:17modify1000.101.924010.000001.92101
2942023.03.03 11:18sell1010.101.923700.000000.00000
2952023.03.03 11:18modify1010.101.923700.000001.92070
2962023.03.03 11:33sell1020.101.926140.000000.00000
2972023.03.03 11:33modify1020.101.926140.000001.92314
2982023.03.03 11:34sell1030.101.926490.000000.00000
2992023.03.03 11:34modify1030.101.926490.000001.92349
3002023.03.03 11:37sell1040.101.926820.000000.00000
3012023.03.03 11:37modify1040.101.926820.000001.92382
3022023.03.03 11:38sell1050.101.927120.000000.00000
3032023.03.03 11:38modify1050.101.927120.000001.92412
3042023.03.03 11:56sell1060.101.927400.000000.00000
3052023.03.03 11:56modify1060.101.927400.000001.92440
3062023.03.03 12:01sell1070.101.927730.000000.00000
3072023.03.03 12:01modify1070.101.927730.000001.92473
3082023.03.03 12:05sell1080.101.928000.000000.00000
3092023.03.03 12:05modify1080.101.928000.000001.92500
3102023.03.03 12:09sell1090.101.928360.000000.00000
3112023.03.03 12:09modify1090.101.928360.000001.92536
3122023.03.03 12:10sell1100.101.928620.000000.00000
3132023.03.03 12:10modify1100.101.928620.000001.92562
3142023.03.03 12:13sell1110.101.929300.000000.00000
3152023.03.03 12:13modify1110.101.929300.000001.92630
3162023.03.03 12:14sell1120.101.928810.000000.00000
3172023.03.03 12:14modify1120.101.928810.000001.92581
3182023.03.03 13:25sell1130.101.929540.000000.00000
3192023.03.03 13:25modify1130.101.929540.000001.92654
3202023.03.03 13:27close1130.101.930410.000001.92654-5.4410764.41
3212023.03.03 13:27close1120.101.930410.000001.92581-10.0010754.41
3222023.03.03 13:27close1110.101.930410.000001.92630-6.9410747.47
3232023.03.03 13:27close1100.101.930410.000001.92562-11.1910736.28
3242023.03.03 13:27close1090.101.930410.000001.92536-12.8110723.47
3252023.03.03 13:27close1080.101.930410.000001.92500-15.0710708.40
3262023.03.03 13:27close1070.101.930410.000001.92473-16.7510691.65
3272023.03.03 13:27close1060.101.930410.000001.92440-18.8210672.83
3282023.03.03 13:27close1050.101.930410.000001.92412-20.5710652.26
3292023.03.03 13:27close1040.101.930410.000001.92382-22.4410629.82
3302023.03.03 13:27close1030.101.930410.000001.92349-24.5110605.31
3312023.03.03 13:27close1020.101.930410.000001.92314-26.6910578.62
3322023.03.03 13:27close1010.101.930410.000001.92070-41.9510536.67
3332023.03.03 13:27close1000.101.930410.000001.92101-40.0110496.66
3342023.03.03 13:27close990.101.930410.000001.92126-38.4510458.21
3352023.03.03 13:27close980.101.930410.000001.92166-35.9510422.26
3362023.03.03 13:27close970.101.930410.000001.92198-33.9510388.31
3372023.03.03 13:27close960.101.930410.000001.92218-32.7010355.61
3382023.03.03 13:27close950.101.930410.000001.92248-30.8210324.79
3392023.03.03 13:27close940.101.930410.000001.92288-28.3210296.47
3402023.03.06 11:00sell1140.101.941350.000000.00000
3412023.03.06 11:00modify1140.101.941350.000001.93835
3422023.03.06 11:01sell1150.101.941680.000000.00000
3432023.03.06 11:01modify1150.101.941680.000001.93868
3442023.03.06 11:03sell1160.101.942080.000000.00000
3452023.03.06 11:03modify1160.101.942080.000001.93908
3462023.03.06 11:03sell1170.101.942290.000000.00000
3472023.03.06 11:03modify1170.101.942290.000001.93929
3482023.03.06 11:09sell1180.101.942560.000000.00000
3492023.03.06 11:09modify1180.101.942560.000001.93956
3502023.03.06 11:14sell1190.101.942880.000000.00000
3512023.03.06 11:14modify1190.101.942880.000001.93988
3522023.03.06 11:16sell1200.101.943150.000000.00000
3532023.03.06 11:16modify1200.101.943150.000001.94015
3542023.03.06 11:24sell1210.101.943580.000000.00000
3552023.03.06 11:24modify1210.101.943580.000001.94058
3562023.03.06 11:46sell1220.101.943880.000000.00000
3572023.03.06 11:46modify1220.101.943880.000001.94088
3582023.03.06 12:07buy1230.101.943070.000000.00000
3592023.03.06 12:07modify1230.101.943070.000001.94607
3602023.03.06 12:15buy1240.101.942900.000000.00000
3612023.03.06 12:15modify1240.101.942900.000001.94590
3622023.03.06 12:30buy1250.101.942490.000000.00000
3632023.03.06 12:30modify1250.101.942490.000001.94549
3642023.03.06 12:33buy1260.101.942200.000000.00000
3652023.03.06 12:33modify1260.101.942200.000001.94520
3662023.03.06 12:42buy1270.101.941630.000000.00000
3672023.03.06 12:42modify1270.101.941630.000001.94463
3682023.03.06 12:42buy1280.101.941990.000000.00000
3692023.03.06 12:42modify1280.101.941990.000001.94499
3702023.03.06 12:50buy1290.101.941330.000000.00000
3712023.03.06 12:50modify1290.101.941330.000001.94433
3722023.03.06 12:50buy1300.101.940970.000000.00000
3732023.03.06 12:50modify1300.101.940970.000001.94397
3742023.03.06 12:51t/p1220.101.940880.000001.9408818.7610315.23
3752023.03.06 12:51buy1310.101.940730.000000.00000
3762023.03.06 12:51modify1310.101.940730.000001.94373
3772023.03.06 13:11t/p1210.101.940580.000001.9405818.7610333.99
3782023.03.06 13:12buy1320.101.940450.000000.00000
3792023.03.06 13:12modify1320.101.940450.000001.94345
3802023.03.06 13:14t/p1200.101.940150.000001.9401518.7610352.75
3812023.03.06 13:14buy1330.101.940110.000000.00000
3822023.03.06 13:14modify1330.101.940110.000001.94311
3832023.03.06 13:14t/p1190.101.939880.000001.9398818.7610371.51
3842023.03.06 13:14buy1340.101.939800.000000.00000
3852023.03.06 13:14modify1340.101.939800.000001.94280
3862023.03.06 13:14t/p1180.101.939560.000001.9395618.7610390.27
3872023.03.06 13:14buy1350.101.939550.000000.00000
3882023.03.06 13:14modify1350.101.939550.000001.94255
3892023.03.06 13:28t/p1160.101.939080.000001.9390818.7610409.03
3902023.03.06 13:28t/p1170.101.939290.000001.9392918.7610427.79
3912023.03.06 13:28buy1360.101.938910.000000.00000
3922023.03.06 13:28modify1360.101.938910.000001.94191
3932023.03.06 13:28buy1370.101.939370.000000.00000
3942023.03.06 13:28modify1370.101.939370.000001.94237
3952023.03.06 15:00sell1380.101.941090.000000.00000
3962023.03.06 15:00modify1380.101.941090.000001.93809
3972023.03.06 15:07t/p1360.101.941910.000001.9419118.7410446.53
3982023.03.06 15:07sell1390.101.941980.000000.00000
3992023.03.06 15:07modify1390.101.941980.000001.93898
4002023.03.06 15:40sell1400.101.942260.000000.00000
4012023.03.06 15:40modify1400.101.942260.000001.93926
4022023.03.06 15:40t/p1370.101.942370.000001.9423718.7410465.27
4032023.03.06 15:40t/p1350.101.942550.000001.9425518.7510484.02
4042023.03.06 15:40sell1410.101.942550.000000.00000
4052023.03.06 15:40modify1410.101.942550.000001.93955
4062023.03.06 15:45t/p1340.101.942800.000001.9428018.7410502.76
4072023.03.06 15:45sell1420.101.942850.000000.00000
4082023.03.06 15:45modify1420.101.942850.000001.93985
4092023.03.06 15:46t/p1330.101.943110.000001.9431118.7510521.51
4102023.03.06 15:46sell1430.101.943170.000000.00000
4112023.03.06 15:46modify1430.101.943170.000001.94017
4122023.03.06 15:48t/p1320.101.943450.000001.9434518.7410540.25
4132023.03.06 15:48t/p1310.101.943730.000001.9437318.7410558.99
4142023.03.06 15:48sell1440.101.943840.000000.00000
4152023.03.06 15:48modify1440.101.943840.000001.94084
4162023.03.06 15:49t/p1300.101.943970.000001.9439718.7410577.73
4172023.03.06 15:49sell1450.101.944090.000000.00000
4182023.03.06 15:49modify1450.101.944090.000001.94109
4192023.03.06 15:50t/p1290.101.944330.000001.9443318.7410596.47
4202023.03.06 15:50sell1460.101.944440.000000.00000
4212023.03.06 15:50modify1460.101.944440.000001.94144
4222023.03.06 15:50t/p1270.101.944630.000001.9446318.7410615.21
4232023.03.06 15:50sell1470.101.944690.000000.00000
4242023.03.06 15:50modify1470.101.944690.000001.94169
4252023.03.06 15:51t/p1260.101.945200.000001.9452018.7410633.95
4262023.03.06 15:51t/p1280.101.944990.000001.9449918.7410652.69
4272023.03.06 15:51sell1480.101.945350.000000.00000
4282023.03.06 15:51modify1480.101.945350.000001.94235
4292023.03.06 15:51sell1490.101.944990.000000.00000
4302023.03.06 15:51modify1490.101.944990.000001.94199
4312023.03.06 15:57sell1500.101.943430.000000.00000
4322023.03.06 15:57modify1500.101.943430.000001.94043
4332023.03.06 15:58close1500.101.943140.000001.940431.8210654.51
4342023.03.06 15:58close1490.101.943140.000001.9419911.5710666.08
4352023.03.06 15:58close1480.101.943140.000001.9423513.8210679.90
4362023.03.06 15:58close1470.101.943140.000001.941699.7010689.60
4372023.03.06 15:58close1460.101.943140.000001.941448.1310697.73
4382023.03.06 15:58close1450.101.943140.000001.941095.9410703.67
4392023.03.06 15:58close1440.101.943140.000001.940844.3810708.05
4402023.03.06 15:58close1430.101.943140.000001.940170.1910708.24
4412023.03.06 15:58close1420.101.943140.000001.93985-1.8110706.43
4422023.03.06 15:58close1410.101.943140.000001.93955-3.6810702.75
4432023.03.06 15:58close1400.101.943140.000001.93926-5.5010697.25
4442023.03.06 15:58close1390.101.943140.000001.93898-7.2510690.00
4452023.03.06 15:58close1380.101.943140.000001.93809-12.8110677.19
4462023.03.06 15:58close1250.101.942540.000001.945490.3110677.50
4472023.03.06 15:58close1240.101.942540.000001.94590-2.2510675.25
4482023.03.06 15:58close1230.101.942540.000001.94607-3.3210671.93
4492023.03.06 15:58close1150.101.943140.000001.93868-9.1210662.81
4502023.03.06 15:58close1140.101.943140.000001.93835-11.1910651.62
4512023.03.07 11:00buy1510.101.936780.000000.00000
4522023.03.07 11:00modify1510.101.936780.000001.93978
4532023.03.07 11:00buy1520.101.936370.000000.00000
4542023.03.07 11:00modify1520.101.936370.000001.93937
4552023.03.07 11:02buy1530.101.936110.000000.00000
4562023.03.07 11:02modify1530.101.936110.000001.93911
4572023.03.07 11:06buy1540.101.935860.000000.00000
4582023.03.07 11:06modify1540.101.935860.000001.93886
4592023.03.07 11:07buy1550.101.935470.000000.00000
4602023.03.07 11:07modify1550.101.935470.000001.93847
4612023.03.07 11:23buy1560.101.937100.000000.00000
4622023.03.07 11:23modify1560.101.937100.000001.94010
4632023.03.07 11:24buy1570.101.937380.000000.00000
4642023.03.07 11:24modify1570.101.937380.000001.94038
4652023.03.07 11:25buy1580.101.937780.000000.00000
4662023.03.07 11:25modify1580.101.937780.000001.94078
4672023.03.07 11:27buy1590.101.937900.000000.00000
4682023.03.07 11:27modify1590.101.937900.000001.94090
4692023.03.07 12:40sell1600.101.937400.000000.00000
4702023.03.07 12:40modify1600.101.937400.000001.93440
4712023.03.07 12:45sell1610.101.937620.000000.00000
4722023.03.07 12:45modify1610.101.937620.000001.93462
4732023.03.07 13:36sell1620.101.937190.000000.00000
4742023.03.07 13:36modify1620.101.937190.000001.93419
4752023.03.07 14:28sell1630.101.936610.000000.00000
4762023.03.07 14:28modify1630.101.936610.000001.93361
4772023.03.07 14:31sell1640.101.936710.000000.00000
4782023.03.07 14:31modify1640.101.936710.000001.93371
4792023.03.07 14:45sell1650.101.938040.000000.00000
4802023.03.07 14:45modify1650.101.938040.000001.93504
4812023.03.07 14:55buy1660.101.935250.000000.00000
4822023.03.07 14:55modify1660.101.935250.000001.93825
4832023.03.07 14:58t/p1650.101.935040.000001.9350418.7610670.38
4842023.03.07 14:59t/p1610.101.934620.000001.9346218.7610689.14
4852023.03.07 14:59buy1670.101.934540.000000.00000
4862023.03.07 14:59modify1670.101.934540.000001.93754
4872023.03.07 14:59buy1680.101.935000.000000.00000
4882023.03.07 14:59modify1680.101.935000.000001.93800
4892023.03.07 15:00t/p1600.101.934400.000001.9344018.7610707.90
4902023.03.07 15:00buy1690.101.934370.000000.00000
4912023.03.07 15:00modify1690.101.934370.000001.93737
4922023.03.07 15:01t/p1620.101.934190.000001.9341918.7510726.65
4932023.03.07 15:01buy1700.101.934170.000000.00000
4942023.03.07 15:01modify1700.101.934170.000001.93717
4952023.03.07 15:03t/p1690.101.937370.000001.9373718.7510745.40
4962023.03.07 15:03t/p1700.101.937170.000001.9371718.7510764.15
4972023.03.07 15:03sell1710.101.937400.000000.00000
4982023.03.07 15:03modify1710.101.937400.000001.93440
4992023.03.07 15:04t/p1670.101.937540.000001.9375418.7410782.89
5002023.03.07 15:04sell1720.101.937650.000000.00000
5012023.03.07 15:04modify1720.101.937650.000001.93465
5022023.03.07 15:04t/p1680.101.938000.000001.9380018.7410801.63
5032023.03.07 15:04sell1730.101.938090.000000.00000
5042023.03.07 15:04modify1730.101.938090.000001.93509
5052023.03.07 15:05sell1740.101.936000.000000.00000
5062023.03.07 15:05modify1740.101.936000.000001.93300
5072023.03.07 15:05t/p1730.101.935090.000001.9350918.7610820.39
5082023.03.07 15:05buy1750.101.934910.000000.00000
5092023.03.07 15:05modify1750.101.934910.000001.93791
5102023.03.07 15:07sell1760.101.936150.000000.00000
5112023.03.07 15:07modify1760.101.936150.000001.93315
5122023.03.07 15:13t/p1710.101.934400.000001.9344018.7610839.15
5132023.03.07 15:13t/p1720.101.934650.000001.9346518.7610857.91
5142023.03.07 15:13buy1770.101.934430.000000.00000
5152023.03.07 15:13modify1770.101.934430.000001.93743
5162023.03.07 15:13buy1780.101.934690.000000.00000
5172023.03.07 15:13modify1780.101.934690.000001.93769
5182023.03.07 15:14buy1790.101.934030.000000.00000
5192023.03.07 15:14modify1790.101.934030.000001.93703
5202023.03.07 15:14t/p1630.101.933610.000001.9336118.7610876.67
5212023.03.07 15:14t/p1640.101.933710.000001.9337118.7510895.42
5222023.03.07 15:14buy1800.101.933830.000000.00000
5232023.03.07 15:14modify1800.101.933830.000001.93683
5242023.03.07 15:54t/p1760.101.933150.000001.9331518.7610914.18
5252023.03.07 15:54buy1810.101.933100.000000.00000
5262023.03.07 15:54modify1810.101.933100.000001.93610
5272023.03.07 15:54buy1820.101.933490.000000.00000
5282023.03.07 15:54modify1820.101.933490.000001.93649
5292023.03.07 16:20sell1830.101.935280.000000.00000
5302023.03.07 16:20modify1830.101.935280.000001.93228
5312023.03.07 16:20sell1840.101.935720.000000.00000
5322023.03.07 16:20modify1840.101.935720.000001.93272
5332023.03.07 16:22t/p1810.101.936100.000001.9361018.7410932.92
5342023.03.07 16:22sell1850.101.936210.000000.00000
5352023.03.07 16:22modify1850.101.936210.000001.93321
5362023.03.07 16:23t/p1820.101.936490.000001.9364918.7410951.66
5372023.03.07 16:23sell1860.101.936510.000000.00000
5382023.03.07 16:23modify1860.101.936510.000001.93351
5392023.03.07 17:00sell1870.101.934970.000000.00000
5402023.03.07 17:00modify1870.101.934970.000001.93197
5412023.03.07 17:00sell1880.101.934750.000000.00000
5422023.03.07 17:00modify1880.101.934750.000001.93175
5432023.03.07 18:19sell1890.101.936810.000000.00000
5442023.03.07 18:19modify1890.101.936810.000001.93381
5452023.03.07 18:42t/p1800.101.936830.000001.9368318.7410970.40
5462023.03.07 18:48t/p1790.101.937030.000001.9370318.7410989.14
5472023.03.07 18:48sell1900.101.937090.000000.00000
5482023.03.07 18:48modify1900.101.937090.000001.93409
5492023.03.07 22:10t/p1900.101.934090.000001.9340918.7611007.90
5502023.03.07 22:10t/p1890.101.933810.000001.9338118.7611026.66
5512023.03.07 22:10buy1910.101.933750.000000.00000
5522023.03.07 22:10modify1910.101.933750.000001.93675
5532023.03.07 22:11buy1920.101.934090.000000.00000
5542023.03.07 22:11modify1920.101.934090.000001.93709
5552023.03.07 22:27close1920.101.936150.000001.9370912.8711039.53
5562023.03.07 22:27close1910.101.936150.000001.9367514.9911054.52
5572023.03.07 22:27close1880.101.936750.000001.93175-12.5011042.02
5582023.03.07 22:27close1870.101.936750.000001.93197-11.1311030.89
5592023.03.07 22:27close1860.101.936750.000001.93351-1.5011029.39
5602023.03.07 22:27close1850.101.936750.000001.93321-3.3711026.02
5612023.03.07 22:27close1840.101.936750.000001.93272-6.4411019.58
5622023.03.07 22:27close1830.101.936750.000001.93228-9.1911010.39
5632023.03.07 22:27close1780.101.936150.000001.937699.1211019.51
5642023.03.07 22:27close1770.101.936150.000001.9374310.7411030.25
5652023.03.07 22:27close1750.101.936150.000001.937917.7411037.99
5662023.03.07 22:27close1740.101.936750.000001.93300-4.6911033.30
5672023.03.07 22:27close1660.101.936150.000001.938255.6211038.92
5682023.03.07 22:27close1590.101.936150.000001.94090-10.9411027.98
5692023.03.07 22:27close1580.101.936150.000001.94078-10.1911017.79
5702023.03.07 22:27close1570.101.936150.000001.94038-7.6911010.10
5712023.03.07 22:27close1560.101.936150.000001.94010-5.9411004.16
5722023.03.07 22:27close1550.101.936150.000001.938474.2411008.40
5732023.03.07 22:27close1540.101.936150.000001.938861.8111010.21
5742023.03.07 22:27close1530.101.936150.000001.939110.2511010.46
5752023.03.07 22:27close1520.101.936150.000001.93937-1.3811009.08
5762023.03.07 22:27close1510.101.936150.000001.93978-3.9411005.14
5772023.03.08 11:00buy1930.101.935140.000000.00000
5782023.03.08 11:00modify1930.101.935140.000001.93814
5792023.03.08 11:01buy1940.101.934730.000000.00000
5802023.03.08 11:01modify1940.101.934730.000001.93773
5812023.03.08 11:01buy1950.101.934500.000000.00000
5822023.03.08 11:01modify1950.101.934500.000001.93750
5832023.03.08 11:07sell1960.101.934840.000000.00000
5842023.03.08 11:07modify1960.101.934840.000001.93184
5852023.03.08 11:09sell1970.101.935240.000000.00000
5862023.03.08 11:09modify1970.101.935240.000001.93224
5872023.03.08 11:30sell1980.101.935470.000000.00000
5882023.03.08 11:30modify1980.101.935470.000001.93247
5892023.03.08 11:31sell1990.101.935770.000000.00000
5902023.03.08 11:31modify1990.101.935770.000001.93277
5912023.03.08 12:43buy2000.101.935410.000000.00000
5922023.03.08 12:43modify2000.101.935410.000001.93841
5932023.03.08 13:01sell2010.101.934660.000000.00000
5942023.03.08 13:01modify2010.101.934660.000001.93166
5952023.03.08 13:15sell2020.101.935920.000000.00000
5962023.03.08 13:15modify2020.101.935920.000001.93292
5972023.03.08 13:22buy2030.101.934200.000000.00000
5982023.03.08 13:22modify2030.101.934200.000001.93720
5992023.03.08 13:22buy2040.101.933830.000000.00000
6002023.03.08 13:22modify2040.101.933830.000001.93683
6012023.03.08 13:23buy2050.101.933500.000000.00000
6022023.03.08 13:23modify2050.101.933500.000001.93650
6032023.03.08 13:29buy2060.101.933310.000000.00000
6042023.03.08 13:29modify2060.101.933310.000001.93631
6052023.03.08 13:40t/p1990.101.932770.000001.9327718.7511023.89
6062023.03.08 13:40t/p2020.101.932920.000001.9329218.7511042.64
6072023.03.08 13:40buy2070.101.932660.000000.00000
6082023.03.08 13:40modify2070.101.932660.000001.93566
6092023.03.08 13:40buy2080.101.933190.000000.00000
6102023.03.08 13:40modify2080.101.933190.000001.93619
6112023.03.08 13:43t/p1980.101.932470.000001.9324718.7611061.40
6122023.03.08 13:43buy2090.101.932410.000000.00000
6132023.03.08 13:43modify2090.101.932410.000001.93541
6142023.03.08 14:55t/p1970.101.932240.000001.9322418.7611080.16
6152023.03.08 14:55buy2100.101.932110.000000.00000
6162023.03.08 14:55modify2100.101.932110.000001.93511
6172023.03.08 14:58t/p1960.101.931840.000001.9318418.7611098.92
6182023.03.08 14:58buy2110.101.931750.000000.00000
6192023.03.08 14:58modify2110.101.931750.000001.93475
6202023.03.08 14:59t/p2010.101.931660.000001.9316618.7511117.67
6212023.03.08 14:59buy2120.101.931480.000000.00000
6222023.03.08 14:59modify2120.101.931480.000001.93448
6232023.03.08 14:59buy2130.101.931230.000000.00000
6242023.03.08 14:59modify2130.101.931230.000001.93423
6252023.03.08 15:04buy2140.101.930900.000000.00000
6262023.03.08 15:04modify2140.101.930900.000001.93390
6272023.03.08 15:49sell2150.101.933450.000000.00000
6282023.03.08 15:49modify2150.101.933450.000001.93045
6292023.03.08 15:50sell2160.101.933780.000000.00000
6302023.03.08 15:50modify2160.101.933780.000001.93078
6312023.03.08 15:50t/p2140.101.933900.000001.9339018.7511136.42
6322023.03.08 15:50sell2170.101.934040.000000.00000
6332023.03.08 15:50modify2170.101.934040.000001.93104
6342023.03.08 15:52t/p2130.101.934230.000001.9342318.7411155.16
6352023.03.08 15:52sell2180.101.934240.000000.00000
6362023.03.08 15:52modify2180.101.934240.000001.93124
6372023.03.08 15:55t/p2120.101.934480.000001.9344818.7411173.90
6382023.03.08 15:55sell2190.101.934630.000000.00000
6392023.03.08 15:55modify2190.101.934630.000001.93163
6402023.03.08 15:55t/p2110.101.934750.000001.9347518.7511192.65
6412023.03.08 15:55sell2200.101.934890.000000.00000
6422023.03.08 15:55modify2200.101.934890.000001.93189
6432023.03.08 15:55t/p2100.101.935110.000001.9351118.7511211.40
6442023.03.08 15:55sell2210.101.935140.000000.00000
6452023.03.08 15:55modify2210.101.935140.000001.93214
6462023.03.08 15:56t/p2090.101.935410.000001.9354118.7411230.14
6472023.03.08 16:16sell2220.101.935450.000000.00000
6482023.03.08 16:16modify2220.101.935450.000001.93245
6492023.03.08 16:22t/p2070.101.935660.000001.9356618.7411248.88
6502023.03.08 16:25sell2230.101.935760.000000.00000
6512023.03.08 16:25modify2230.101.935760.000001.93276
6522023.03.08 16:25t/p2080.101.936190.000001.9361918.7411267.62
6532023.03.08 16:25sell2240.101.935910.000000.00000
6542023.03.08 16:25modify2240.101.935910.000001.93291
6552023.03.08 16:26t/p2060.101.936310.000001.9363118.7411286.36
6562023.03.08 16:26sell2250.101.936350.000000.00000
6572023.03.08 16:26modify2250.101.936350.000001.93335
6582023.03.08 16:29t/p2050.101.936500.000001.9365018.7411305.10
6592023.03.08 16:29sell2260.101.936640.000000.00000
6602023.03.08 16:29modify2260.101.936640.000001.93364
6612023.03.08 16:29t/p2040.101.936830.000001.9368318.7411323.84
6622023.03.08 17:00sell2270.101.936980.000000.00000
6632023.03.08 17:00modify2270.101.936980.000001.93398
6642023.03.08 17:10t/p2030.101.937200.000001.9372018.7411342.58
6652023.03.08 17:23sell2280.101.937290.000000.00000
6662023.03.08 17:23modify2280.101.937290.000001.93429
6672023.03.08 17:30t/p1950.101.937500.000001.9375018.7411361.32
6682023.03.08 17:31sell2290.101.937630.000000.00000
6692023.03.08 17:31modify2290.101.937630.000001.93463
6702023.03.08 17:43t/p1940.101.937730.000001.9377318.7411380.06
6712023.03.08 18:02t/p1930.101.938140.000001.9381418.7511398.81
6722023.03.08 18:02sell2300.101.938220.000000.00000
6732023.03.08 18:02modify2300.101.938220.000001.93522
6742023.03.08 18:03t/p2000.101.938410.000001.9384118.7411417.55
6752023.03.08 18:03sell2310.101.938480.000000.00000
6762023.03.08 18:03modify2310.101.938480.000001.93548
6772023.03.08 18:03sell2320.101.938870.000000.00000
6782023.03.08 18:03modify2320.101.938870.000001.93587
6792023.03.08 18:42sell2330.101.939040.000000.00000
6802023.03.08 18:42modify2330.101.939040.000001.93604
6812023.03.08 18:44sell2340.101.939400.000000.00000
6822023.03.08 18:44modify2340.101.939400.000001.93640
6832023.03.08 18:48sell2350.101.939670.000000.00000
6842023.03.08 18:48modify2350.101.939670.000001.93667
6852023.03.08 18:51sell2360.101.939950.000000.00000
6862023.03.08 18:51modify2360.101.939950.000001.93695
6872023.03.08 18:57sell2370.101.940260.000000.00000
6882023.03.08 18:57modify2370.101.940260.000001.93726
6892023.03.08 18:57sell2380.101.940410.000000.00000
6902023.03.08 18:57modify2380.101.940410.000001.93741
6912023.03.08 18:58sell2390.101.940890.000000.00000
6922023.03.08 18:58modify2390.101.940890.000001.93789
6932023.03.08 19:38sell2400.101.937720.000000.00000
6942023.03.08 19:38modify2400.101.937720.000001.93472
6952023.03.08 20:35buy2410.101.939000.000000.00000
6962023.03.08 20:35modify2410.101.939000.000001.94200
6972023.03.08 20:46buy2420.101.938740.000000.00000
6982023.03.08 20:46modify2420.101.938740.000001.94174
6992023.03.08 20:53buy2430.101.938350.000000.00000
7002023.03.08 20:53modify2430.101.938350.000001.94135
7012023.03.08 20:53buy2440.101.938060.000000.00000
7022023.03.08 20:53modify2440.101.938060.000001.94106
7032023.03.08 21:31buy2450.101.939340.000000.00000
7042023.03.08 21:31modify2450.101.939340.000001.94234
7052023.03.08 22:06t/p2350.101.936670.000001.9366718.7611436.31
7062023.03.08 22:06t/p2360.101.936950.000001.9369518.7611455.07
7072023.03.08 22:06t/p2370.101.937260.000001.9372618.7611473.83
7082023.03.08 22:06t/p2380.101.937410.000001.9374118.7611492.59
7092023.03.08 22:06t/p2390.101.937890.000001.9378918.7611511.35
7102023.03.08 22:06close2450.101.935810.000001.94234-22.0511489.30
7112023.03.08 22:06close2440.101.935810.000001.94106-14.0611475.24
7122023.03.08 22:06close2430.101.935810.000001.94135-15.8711459.37
7132023.03.08 22:06close2420.101.935810.000001.94174-18.3011441.07
7142023.03.08 22:06close2410.101.935810.000001.94200-19.9311421.14
7152023.03.08 22:06close2400.101.936410.000001.934728.1911429.33
7162023.03.08 22:06close2340.101.936410.000001.9364018.6911448.02
7172023.03.08 22:06close2330.101.936410.000001.9360416.4411464.46
7182023.03.08 22:06close2320.101.936410.000001.9358715.3811479.84
7192023.03.08 22:06close2310.101.936410.000001.9354812.9411492.78
7202023.03.08 22:06close2300.101.936410.000001.9352211.3111504.09
7212023.03.08 22:06close2290.101.936410.000001.934637.6211511.71
7222023.03.08 22:06close2280.101.936410.000001.934295.5011517.21
7232023.03.08 22:06close2270.101.936410.000001.933983.5611520.77
7242023.03.08 22:06close2260.101.936410.000001.933641.4311522.20
7252023.03.08 22:06close2250.101.936410.000001.93335-0.3811521.82
7262023.03.08 22:06close2240.101.936410.000001.93291-3.1311518.69
7272023.03.08 22:06close2230.101.936410.000001.93276-4.0711514.62
7282023.03.08 22:06close2220.101.936410.000001.93245-6.0111508.61
7292023.03.08 22:06close2210.101.936410.000001.93214-7.9411500.67
7302023.03.08 22:06close2200.101.936410.000001.93189-9.5111491.16
7312023.03.08 22:06close2190.101.936410.000001.93163-11.1311480.03
7322023.03.08 22:06close2180.101.936410.000001.93124-13.5711466.46
7332023.03.08 22:06close2170.101.936410.000001.93104-14.8211451.64
7342023.03.08 22:06close2160.101.936410.000001.93078-16.4511435.19
7352023.03.08 22:06close2150.101.936410.000001.93045-18.5111416.68
7362023.03.09 11:00sell2460.101.938580.000000.00000
7372023.03.09 11:00modify2460.101.938580.000001.93558
7382023.03.09 11:01sell2470.101.938280.000000.00000
7392023.03.09 11:01modify2470.101.938280.000001.93528
7402023.03.09 11:05sell2480.101.938890.000000.00000
7412023.03.09 11:05modify2480.101.938890.000001.93589
7422023.03.09 11:24sell2490.101.939180.000000.00000
7432023.03.09 11:24modify2490.101.939180.000001.93618
7442023.03.09 11:35sell2500.101.937950.000000.00000
7452023.03.09 11:35modify2500.101.937950.000001.93495
7462023.03.09 11:40sell2510.101.937620.000000.00000
7472023.03.09 11:40modify2510.101.937620.000001.93462
7482023.03.09 11:41buy2520.101.937970.000000.00000
7492023.03.09 11:41modify2520.101.937970.000001.94097
7502023.03.09 11:43buy2530.101.937670.000000.00000
7512023.03.09 11:43modify2530.101.937670.000001.94067
7522023.03.09 12:07buy2540.101.938410.000000.00000
7532023.03.09 12:07modify2540.101.938410.000001.94141
7542023.03.09 12:14buy2550.101.938430.000000.00000
7552023.03.09 12:14modify2550.101.938430.000001.94143
7562023.03.09 13:14sell2560.101.939840.000000.00000
7572023.03.09 13:14modify2560.101.939840.000001.93684
7582023.03.09 13:15sell2570.101.939340.000000.00000
7592023.03.09 13:15modify2570.101.939340.000001.93634
7602023.03.09 13:18sell2580.101.940140.000000.00000
7612023.03.09 13:18modify2580.101.940140.000001.93714
7622023.03.09 14:00buy2590.101.938800.000000.00000
7632023.03.09 14:00modify2590.101.938800.000001.94180
7642023.03.09 14:24sell2600.101.940430.000000.00000
7652023.03.09 14:24modify2600.101.940430.000001.93743
7662023.03.09 14:26t/p2530.101.940670.000001.9406718.7411435.42
7672023.03.09 14:26sell2610.101.940710.000000.00000
7682023.03.09 14:26modify2610.101.940710.000001.93771
7692023.03.09 14:29t/p2520.101.940970.000001.9409718.7511454.17
7702023.03.09 14:29sell2620.101.940980.000000.00000
7712023.03.09 14:29modify2620.101.940980.000001.93798
7722023.03.09 14:30t/p2540.101.941410.000001.9414118.7411472.91
7732023.03.09 14:30t/p2550.101.941430.000001.9414318.7411491.65
7742023.03.09 14:30sell2630.101.941640.000000.00000
7752023.03.09 14:30modify2630.101.941640.000001.93864
7762023.03.09 14:31sell2640.101.941260.000000.00000
7772023.03.09 14:31modify2640.101.941260.000001.93826
7782023.03.09 14:33t/p2590.101.941800.000001.9418018.7411510.39
7792023.03.09 14:33sell2650.101.942000.000000.00000
7802023.03.09 14:33modify2650.101.942000.000001.93900
7812023.03.09 14:34sell2660.101.942210.000000.00000
7822023.03.09 14:34modify2660.101.942210.000001.93921
7832023.03.09 14:42sell2670.101.942590.000000.00000
7842023.03.09 14:42modify2670.101.942590.000001.93959
7852023.03.09 15:00sell2680.101.942630.000000.00000
7862023.03.09 15:00modify2680.101.942630.000001.93963
7872023.03.09 15:11sell2690.101.943160.000000.00000
7882023.03.09 15:11modify2690.101.943160.000001.94016
7892023.03.09 15:11sell2700.101.943430.000000.00000
7902023.03.09 15:11modify2700.101.943430.000001.94043
7912023.03.09 15:11sell2710.101.943710.000000.00000
7922023.03.09 15:11modify2710.101.943710.000001.94071
7932023.03.09 15:40sell2720.101.944060.000000.00000
7942023.03.09 15:40modify2720.101.944060.000001.94106
7952023.03.09 15:40close2720.101.944830.000001.94106-4.8111505.58
7962023.03.09 15:40close2710.101.944830.000001.94071-7.0011498.58
7972023.03.09 15:40close2700.101.944830.000001.94043-8.7511489.83
7982023.03.09 15:40close2690.101.944830.000001.94016-10.4411479.39
7992023.03.09 15:40close2680.101.944830.000001.93963-13.7511465.64
8002023.03.09 15:40close2670.101.944830.000001.93959-14.0011451.64
8012023.03.09 15:40close2660.101.944830.000001.93921-16.3811435.26
8022023.03.09 15:40close2650.101.944830.000001.93900-17.6911417.57
8032023.03.09 15:40close2640.101.944830.000001.93826-22.3211395.25
8042023.03.09 15:40close2630.101.944830.000001.93864-19.9411375.31
8052023.03.09 15:40close2620.101.944830.000001.93798-24.0711351.24
8062023.03.09 15:40close2610.101.944830.000001.93771-25.7611325.48
8072023.03.09 15:40close2600.101.944830.000001.93743-27.5111297.97
8082023.03.09 15:40close2580.101.944830.000001.93714-29.3211268.65
8092023.03.09 15:40close2570.101.944830.000001.93634-34.3211234.33
8102023.03.09 15:40close2560.101.944830.000001.93684-31.2011203.13
8112023.03.09 15:40close2510.101.944830.000001.93462-45.0811158.05
8122023.03.09 15:40close2500.101.944830.000001.93495-43.0211115.03
8132023.03.09 15:40close2490.101.944830.000001.93618-35.3211079.71
8142023.03.09 15:40close2480.101.944830.000001.93589-37.1411042.57
8152023.03.09 15:40close2470.101.944830.000001.93528-40.9511001.62
8162023.03.09 15:40close2460.101.944830.000001.93558-39.0810962.54
8172023.03.10 11:00sell2730.101.961390.000000.00000
8182023.03.10 11:00modify2730.101.961390.000001.95839
8192023.03.10 11:00sell2740.101.961010.000000.00000
8202023.03.10 11:00modify2740.101.961010.000001.95801
8212023.03.10 11:01sell2750.101.960790.000000.00000
8222023.03.10 11:01modify2750.101.960790.000001.95779
8232023.03.10 11:01sell2760.101.960390.000000.00000
8242023.03.10 11:01modify2760.101.960390.000001.95739
8252023.03.10 11:01sell2770.101.960160.000000.00000
8262023.03.10 11:01modify2770.101.960160.000001.95716
8272023.03.10 11:09sell2780.101.959880.000000.00000
8282023.03.10 11:09modify2780.101.959880.000001.95688
8292023.03.10 11:14sell2790.101.959540.000000.00000
8302023.03.10 11:14modify2790.101.959540.000001.95654
8312023.03.10 11:30sell2800.101.961690.000000.00000
8322023.03.10 11:30modify2800.101.961690.000001.95869
8332023.03.10 11:44sell2810.101.962030.000000.00000
8342023.03.10 11:44modify2810.101.962030.000001.95903
8352023.03.10 11:45sell2820.101.962390.000000.00000
8362023.03.10 11:45modify2820.101.962390.000001.95939
8372023.03.10 11:54sell2830.101.962490.000000.00000
8382023.03.10 11:54modify2830.101.962490.000001.95949
8392023.03.10 11:55sell2840.101.962900.000000.00000
8402023.03.10 11:55modify2840.101.962900.000001.95990
8412023.03.10 12:53buy2850.101.960430.000000.00000
8422023.03.10 12:53modify2850.101.960430.000001.96343
8432023.03.10 12:54buy2860.101.960120.000000.00000
8442023.03.10 12:54modify2860.101.960120.000001.96312
8452023.03.10 12:56t/p2840.101.959900.000001.9599018.7610981.30
8462023.03.10 12:56t/p2820.101.959390.000001.9593918.7611000.06
8472023.03.10 12:56t/p2830.101.959490.000001.9594918.7611018.82
8482023.03.10 12:56buy2870.101.959260.000000.00000
8492023.03.10 12:56modify2870.101.959260.000001.96226
8502023.03.10 12:56buy2880.101.959650.000000.00000
8512023.03.10 12:56modify2880.101.959650.000001.96265
8522023.03.10 12:57t/p2810.101.959030.000001.9590318.7611037.58
8532023.03.10 12:57buy2890.101.958900.000000.00000
8542023.03.10 12:57modify2890.101.958900.000001.96190
8552023.03.10 12:59buy2900.101.959940.000000.00000
8562023.03.10 12:59modify2900.101.959940.000001.96294
8572023.03.10 13:03t/p2800.101.958690.000001.9586918.7511056.33
8582023.03.10 13:03buy2910.101.958660.000000.00000
8592023.03.10 13:03modify2910.101.958660.000001.96166
8602023.03.10 13:23t/p2730.101.958390.000001.9583918.7611075.09
8612023.03.10 13:23buy2920.101.958270.000000.00000
8622023.03.10 13:23modify2920.101.958270.000001.96127
8632023.03.10 13:27t/p2740.101.958010.000001.9580118.7511093.84
8642023.03.10 13:27buy2930.101.957940.000000.00000
8652023.03.10 13:27modify2930.101.957940.000001.96094
8662023.03.10 13:27t/p2750.101.957790.000001.9577918.7611112.60
8672023.03.10 13:27t/p2760.101.957390.000001.9573918.7611131.36
8682023.03.10 13:27buy2940.101.957620.000000.00000
8692023.03.10 13:27modify2940.101.957620.000001.96062
8702023.03.10 13:28buy2950.101.957190.000000.00000
8712023.03.10 13:28modify2950.101.957190.000001.96019
8722023.03.10 13:28t/p2770.101.957160.000001.9571618.7611150.12
8732023.03.10 13:28t/p2780.101.956880.000001.9568818.7611168.88
8742023.03.10 13:28buy2960.101.956910.000000.00000
8752023.03.10 13:28modify2960.101.956910.000001.95991
8762023.03.10 13:30t/p2790.101.956540.000001.9565418.7511187.63
8772023.03.10 13:30buy2970.101.955550.000000.00000
8782023.03.10 13:30modify2970.101.955550.000001.95855
8792023.03.10 13:30buy2980.101.957850.000000.00000
8802023.03.10 13:30modify2980.101.957850.000001.96085
8812023.03.10 13:30t/p2970.101.958550.000001.9585518.7511206.38
8822023.03.10 13:30t/p2960.101.959910.000001.9599118.7411225.12
8832023.03.10 13:30close2980.101.960020.000001.9608513.5611238.68
8842023.03.10 13:30close2950.101.960020.000001.9601917.6811256.36
8852023.03.10 13:30close2940.101.960020.000001.9606214.9911271.35
8862023.03.10 13:30close2930.101.960020.000001.9609413.0011284.35
8872023.03.10 13:30close2920.101.960020.000001.9612710.9311295.28
8882023.03.10 13:30close2910.101.960020.000001.961668.5011303.78
8892023.03.10 13:30close2900.101.960020.000001.962940.5011304.28
8902023.03.10 13:30close2890.101.960020.000001.961907.0011311.28
8912023.03.10 13:30close2880.101.960020.000001.962652.3111313.59
8922023.03.10 13:30close2870.101.960020.000001.962264.7511318.34
8932023.03.10 13:30close2860.101.960020.000001.96312-0.6211317.72
8942023.03.10 13:30close2850.101.960020.000001.96343-2.5611315.16
8952023.03.13 11:00sell2990.101.955170.000000.00000
8962023.03.13 11:00modify2990.101.955170.000001.95217
8972023.03.13 11:00buy3000.101.955420.000000.00000
8982023.03.13 11:00modify3000.101.955420.000001.95842
8992023.03.13 11:00sell3010.101.954930.000000.00000
9002023.03.13 11:00modify3010.101.954930.000001.95193
9012023.03.13 11:01sell3020.101.955570.000000.00000
9022023.03.13 11:01modify3020.101.955570.000001.95257
9032023.03.13 11:02buy3030.101.954820.000000.00000
9042023.03.13 11:02modify3030.101.954820.000001.95782
9052023.03.13 11:02buy3040.101.954320.000000.00000
9062023.03.13 11:02modify3040.101.954320.000001.95732
9072023.03.13 11:02buy3050.101.953060.000000.00000
9082023.03.13 11:02modify3050.101.953060.000001.95606
9092023.03.13 11:02buy3060.101.953310.000000.00000
9102023.03.13 11:02modify3060.101.953310.000001.95631
9112023.03.13 11:02buy3070.101.954070.000000.00000
9122023.03.13 11:02modify3070.101.954070.000001.95707
9132023.03.13 11:05buy3080.101.953740.000000.00000
9142023.03.13 11:05modify3080.101.953740.000001.95674
9152023.03.13 11:08buy3090.101.952640.000000.00000
9162023.03.13 11:08modify3090.101.952640.000001.95564
9172023.03.13 11:10t/p3020.101.952570.000001.9525718.7611333.92
9182023.03.13 11:11buy3100.101.952350.000000.00000
9192023.03.13 11:11modify3100.101.952350.000001.95535
9202023.03.13 11:18t/p2990.101.952170.000001.9521718.7611352.68
9212023.03.13 11:18buy3110.101.952120.000000.00000
9222023.03.13 11:18modify3110.101.952120.000001.95512
9232023.03.13 11:20t/p3010.101.951930.000001.9519318.7611371.44
9242023.03.13 11:20buy3120.101.951820.000000.00000
9252023.03.13 11:20modify3120.101.951820.000001.95482
9262023.03.13 11:25buy3130.101.951460.000000.00000
9272023.03.13 11:25modify3130.101.951460.000001.95446
9282023.03.13 11:25buy3140.101.951250.000000.00000
9292023.03.13 11:25modify3140.101.951250.000001.95425
9302023.03.13 11:27buy3150.101.950890.000000.00000
9312023.03.13 11:27modify3150.101.950890.000001.95389
9322023.03.13 11:32buy3160.101.950530.000000.00000
9332023.03.13 11:32modify3160.101.950530.000001.95353
9342023.03.13 11:56t/p3160.101.953530.000001.9535318.7411390.18
9352023.03.13 12:17buy3170.101.950620.000000.00000
9362023.03.13 12:17modify3170.101.950620.000001.95362
9372023.03.13 12:20buy3180.101.950420.000000.00000
9382023.03.13 12:20modify3180.101.950420.000001.95342
9392023.03.13 12:21buy3190.101.950060.000000.00000
9402023.03.13 12:21modify3190.101.950060.000001.95306
9412023.03.13 12:21buy3200.101.949840.000000.00000
9422023.03.13 12:21modify3200.101.949840.000001.95284
9432023.03.13 12:22buy3210.101.949400.000000.00000
9442023.03.13 12:22modify3210.101.949400.000001.95240
9452023.03.13 12:22buy3220.101.948690.000000.00000
9462023.03.13 12:22modify3220.101.948690.000001.95169
9472023.03.13 12:22buy3230.101.948970.000000.00000
9482023.03.13 12:22modify3230.101.948970.000001.95197
9492023.03.13 12:25buy3240.101.949040.000000.00000
9502023.03.13 12:25modify3240.101.949040.000001.95204
9512023.03.13 12:30close3240.101.947890.000001.95204-7.1811383.00
9522023.03.13 12:30close3230.101.947890.000001.95197-6.7511376.25
9532023.03.13 12:30close3220.101.947890.000001.95169-5.0011371.25
9542023.03.13 12:30close3210.101.947890.000001.95240-9.4311361.82
9552023.03.13 12:30close3200.101.947890.000001.95284-12.1811349.64
9562023.03.13 12:30close3190.101.947890.000001.95306-13.5511336.09
9572023.03.13 12:30close3180.101.947890.000001.95342-15.8011320.29
9582023.03.13 12:30close3170.101.947890.000001.95362-17.0511303.24
9592023.03.13 12:30close3150.101.947890.000001.95389-18.7411284.50
9602023.03.13 12:30close3140.101.947890.000001.95425-20.9911263.51
9612023.03.13 12:30close3130.101.947890.000001.95446-22.3011241.21
9622023.03.13 12:30close3120.101.947890.000001.95482-24.5511216.66
9632023.03.13 12:30close3110.101.947890.000001.95512-26.4211190.24
9642023.03.13 12:30close3100.101.947890.000001.95535-27.8611162.38
9652023.03.13 12:30close3090.101.947890.000001.95564-29.6711132.71
9662023.03.13 12:30close3080.101.947890.000001.95674-36.5511096.16
9672023.03.13 12:30close3070.101.947890.000001.95707-38.6111057.55
9682023.03.13 12:30close3060.101.947890.000001.95631-33.8611023.69
9692023.03.13 12:30close3050.101.947890.000001.95606-32.3010991.39
9702023.03.13 12:30close3040.101.947890.000001.95732-40.1710951.22
9712023.03.13 12:30close3030.101.947890.000001.95782-43.2910907.93
9722023.03.13 12:30close3000.101.947890.000001.95842-47.0410860.89
9732023.03.14 11:00buy3250.101.953960.000000.00000
9742023.03.14 11:00modify3250.101.953960.000001.95696
9752023.03.14 11:00buy3260.101.953670.000000.00000
9762023.03.14 11:00modify3260.101.953670.000001.95667
9772023.03.14 11:02buy3270.101.953360.000000.00000
9782023.03.14 11:02modify3270.101.953360.000001.95636
9792023.03.14 11:02buy3280.101.952990.000000.00000
9802023.03.14 11:02modify3280.101.952990.000001.95599
9812023.03.14 11:07buy3290.101.952750.000000.00000
9822023.03.14 11:07modify3290.101.952750.000001.95575
9832023.03.14 11:22buy3300.101.954390.000000.00000
9842023.03.14 11:22modify3300.101.954390.000001.95739
9852023.03.14 11:22buy3310.101.954570.000000.00000
9862023.03.14 11:22modify3310.101.954570.000001.95757
9872023.03.14 11:44sell3320.101.954260.000000.00000
9882023.03.14 11:44modify3320.101.954260.000001.95126
9892023.03.14 11:44buy3330.101.954730.000000.00000
9902023.03.14 11:44modify3330.101.954730.000001.95773
9912023.03.14 11:54sell3340.101.954580.000000.00000
9922023.03.14 11:54modify3340.101.954580.000001.95158
9932023.03.14 11:57sell3350.101.954900.000000.00000
9942023.03.14 11:57modify3350.101.954900.000001.95190
9952023.03.14 11:58sell3360.101.955240.000000.00000
9962023.03.14 11:58modify3360.101.955240.000001.95224
9972023.03.14 12:06buy3370.101.955180.000000.00000
9982023.03.14 12:06modify3370.101.955180.000001.95818
9992023.03.14 12:12buy3380.101.955560.000000.00000
10002023.03.14 12:12modify3380.101.955560.000001.95856
10012023.03.14 12:14buy3390.101.955810.000000.00000
10022023.03.14 12:14modify3390.101.955810.000001.95881
10032023.03.14 12:20sell3400.101.955490.000000.00000
10042023.03.14 12:20modify3400.101.955490.000001.95249
10052023.03.14 12:20t/p3290.101.955750.000001.9557518.7410879.63
10062023.03.14 12:20t/p3280.101.955990.000001.9559918.7410898.37
10072023.03.14 12:20sell3410.101.955660.000000.00000
10082023.03.14 12:20modify3410.101.955660.000001.95266
10092023.03.14 12:24sell3420.101.956140.000000.00000
10102023.03.14 12:24modify3420.101.956140.000001.95314
10112023.03.14 12:25t/p3270.101.956360.000001.9563618.7410917.11
10122023.03.14 12:25sell3430.101.956370.000000.00000
10132023.03.14 12:25modify3430.101.956370.000001.95337
10142023.03.14 12:30t/p3250.101.956960.000001.9569618.7410935.85
10152023.03.14 12:30t/p3260.101.956670.000001.9566718.7410954.59
10162023.03.14 12:30t/p3300.101.957390.000001.9573918.7410973.33
10172023.03.14 12:30t/p3310.101.957570.000001.9575718.7410992.07
10182023.03.14 12:30t/p3330.101.957730.000001.9577318.7411010.81
10192023.03.14 12:30t/p3370.101.958180.000001.9581818.7411029.55
10202023.03.14 12:30t/p3380.101.958560.000001.9585618.7411048.29
10212023.03.14 12:30t/p3390.101.958810.000001.9588118.7411067.03
10222023.03.14 12:30sell3440.101.958730.000000.00000
10232023.03.14 12:30modify3440.101.958730.000001.95573
10242023.03.14 12:30sell3450.101.959710.000000.00000
10252023.03.14 12:30modify3450.101.959710.000001.95671
10262023.03.14 12:30t/p3450.101.956710.000001.9567118.7511085.78
10272023.03.14 12:30sell3460.101.956770.000000.00000
10282023.03.14 12:30modify3460.101.956770.000001.95377
10292023.03.14 12:30t/p3400.101.952490.000001.9524918.7611104.54
10302023.03.14 12:30t/p3410.101.952660.000001.9526618.7511123.29
10312023.03.14 12:30t/p3420.101.953140.000001.9531418.7511142.04
10322023.03.14 12:30t/p3430.101.953370.000001.9533718.7511160.79
10332023.03.14 12:30t/p3440.101.955730.000001.9557318.7611179.55
10342023.03.14 12:30t/p3460.101.953770.000001.9537718.7511198.30
10352023.03.14 12:30close3360.101.952480.000001.9522417.2611215.56
10362023.03.14 12:30close3350.101.952480.000001.9519015.1311230.69
10372023.03.14 12:30close3340.101.952480.000001.9515813.1311243.82
10382023.03.14 12:30close3320.101.952480.000001.9512611.1311254.95
10392023.03.15 11:00buy3470.101.947250.000000.00000
10402023.03.15 11:00modify3470.101.947250.000001.95025
10412023.03.15 11:00buy3480.101.946780.000000.00000
10422023.03.15 11:00modify3480.101.946780.000001.94978
10432023.03.15 11:01buy3490.101.947080.000000.00000
10442023.03.15 11:01modify3490.101.947080.000001.95008
10452023.03.15 11:01buy3500.101.947590.000000.00000
10462023.03.15 11:01modify3500.101.947590.000001.95059
10472023.03.15 11:02buy3510.101.948140.000000.00000
10482023.03.15 11:02modify3510.101.948140.000001.95114
10492023.03.15 11:03buy3520.101.948470.000000.00000
10502023.03.15 11:03modify3520.101.948470.000001.95147
10512023.03.15 11:03buy3530.101.947810.000000.00000
10522023.03.15 11:03modify3530.101.947810.000001.95081
10532023.03.15 11:24buy3540.101.946310.000000.00000
10542023.03.15 11:24modify3540.101.946310.000001.94931
10552023.03.15 11:26buy3550.101.946040.000000.00000
10562023.03.15 11:26modify3550.101.946040.000001.94904
10572023.03.15 11:31buy3560.101.945660.000000.00000
10582023.03.15 11:31modify3560.101.945660.000001.94866
10592023.03.15 12:09buy3570.101.945380.000000.00000
10602023.03.15 12:09modify3570.101.945380.000001.94838
10612023.03.15 12:09buy3580.101.945030.000000.00000
10622023.03.15 12:09modify3580.101.945030.000001.94803
10632023.03.15 12:09buy3590.101.944720.000000.00000
10642023.03.15 12:09modify3590.101.944720.000001.94772
10652023.03.15 12:10buy3600.101.944360.000000.00000
10662023.03.15 12:10modify3600.101.944360.000001.94736
10672023.03.15 12:11buy3610.101.944590.000000.00000
10682023.03.15 12:11modify3610.101.944590.000001.94759
10692023.03.15 12:15t/p3600.101.947360.000001.9473618.7511273.70
10702023.03.15 12:17t/p3590.101.947720.000001.9477218.7511292.45
10712023.03.15 12:17t/p3610.101.947590.000001.9475918.7411311.19
10722023.03.15 12:17t/p3580.101.948030.000001.9480318.7411329.93
10732023.03.15 12:17buy3620.101.948810.000000.00000
10742023.03.15 12:17modify3620.101.948810.000001.95181
10752023.03.15 12:18t/p3570.101.948380.000001.9483818.7411348.67
10762023.03.15 12:18buy3630.101.948920.000000.00000
10772023.03.15 12:18modify3630.101.948920.000001.95192
10782023.03.15 12:19t/p3560.101.948660.000001.9486618.7411367.41
10792023.03.15 12:19buy3640.101.949350.000000.00000
10802023.03.15 12:19modify3640.101.949350.000001.95235
10812023.03.15 12:20t/p3550.101.949040.000001.9490418.7411386.15
10822023.03.15 12:20t/p3540.101.949310.000001.9493118.7411404.89
10832023.03.15 12:20buy3650.101.950300.000000.00000
10842023.03.15 12:20modify3650.101.950300.000001.95330
10852023.03.15 12:21buy3660.101.949860.000000.00000
10862023.03.15 12:21modify3660.101.949860.000001.95286
10872023.03.15 12:21t/p3480.101.949780.000001.9497818.7511423.64
10882023.03.15 12:21t/p3490.101.950080.000001.9500818.7411442.38
10892023.03.15 12:21sell3670.101.950000.000000.00000
10902023.03.15 12:21modify3670.101.950000.000001.94700
10912023.03.15 12:22buy3680.101.950470.000000.00000
10922023.03.15 12:22modify3680.101.950470.000001.95347
10932023.03.15 12:27t/p3470.101.950250.000001.9502518.7411461.12
10942023.03.15 12:27sell3690.101.950270.000000.00000
10952023.03.15 12:27modify3690.101.950270.000001.94727
10962023.03.15 12:27t/p3500.101.950590.000001.9505918.7511479.87
10972023.03.15 12:27sell3700.101.950650.000000.00000
10982023.03.15 12:27modify3700.101.950650.000001.94765
10992023.03.15 12:29buy3710.101.949580.000000.00000
11002023.03.15 12:29modify3710.101.949580.000001.95258
11012023.03.15 12:30t/p3690.101.947270.000001.9472718.7511498.62
11022023.03.15 12:30t/p3700.101.947650.000001.9476518.7611517.38
11032023.03.15 12:55buy3720.101.947160.000000.00000
11042023.03.15 12:55modify3720.101.947160.000001.95016
11052023.03.15 12:56t/p3670.101.947000.000001.9470018.7611536.14
11062023.03.15 12:56buy3730.101.946930.000000.00000
11072023.03.15 12:56modify3730.101.946930.000001.94993
11082023.03.15 12:56buy3740.101.947610.000000.00000
11092023.03.15 12:56modify3740.101.947610.000001.95061
11102023.03.15 13:00sell3750.101.948280.000000.00000
11112023.03.15 13:00modify3750.101.948280.000001.94528
11122023.03.15 13:00sell3760.101.948560.000000.00000
11132023.03.15 13:00modify3760.101.948560.000001.94556
11142023.03.15 13:00sell3770.101.948850.000000.00000
11152023.03.15 13:00modify3770.101.948850.000001.94585
11162023.03.15 13:01sell3780.101.949050.000000.00000
11172023.03.15 13:01modify3780.101.949050.000001.94605
11182023.03.15 13:01sell3790.101.949200.000000.00000
11192023.03.15 13:01modify3790.101.949200.000001.94620
11202023.03.15 13:04sell3800.101.949670.000000.00000
11212023.03.15 13:04modify3800.101.949670.000001.94667
11222023.03.15 13:22t/p3800.101.946670.000001.9466718.7611554.90
11232023.03.15 13:24t/p3790.101.946200.000001.9462018.7511573.65
11242023.03.15 13:24t/p3770.101.945850.000001.9458518.7511592.40
11252023.03.15 13:24t/p3780.101.946050.000001.9460518.7611611.16
11262023.03.15 13:24buy3810.101.945830.000000.00000
11272023.03.15 13:24modify3810.101.945830.000001.94883
11282023.03.15 13:24buy3820.101.946090.000000.00000
11292023.03.15 13:24modify3820.101.946090.000001.94909
11302023.03.15 13:25buy3830.101.946470.000000.00000
11312023.03.15 13:25modify3830.101.946470.000001.94947
11322023.03.15 13:25buy3840.101.946770.000000.00000
11332023.03.15 13:25modify3840.101.946770.000001.94977
11342023.03.15 13:34close3840.101.948370.000001.9497710.0011621.16
11352023.03.15 13:34close3830.101.948370.000001.9494711.8711633.03
11362023.03.15 13:34close3820.101.948370.000001.9490914.2511647.28
11372023.03.15 13:34close3810.101.948370.000001.9488315.8711663.15
11382023.03.15 13:34close3760.101.948970.000001.94556-2.5711660.58
11392023.03.15 13:34close3750.101.948970.000001.94528-4.3211656.26
11402023.03.15 13:34close3740.101.948370.000001.950614.7511661.01
11412023.03.15 13:34close3730.101.948370.000001.949939.0011670.01
11422023.03.15 13:34close3720.101.948370.000001.950167.5611677.57
11432023.03.15 13:34close3710.101.948370.000001.95258-7.5611670.01
11442023.03.15 13:34close3680.101.948370.000001.95347-13.1211656.89
11452023.03.15 13:34close3660.101.948370.000001.95286-9.3111647.58
11462023.03.15 13:34close3650.101.948370.000001.95330-12.0511635.53
11472023.03.15 13:34close3640.101.948370.000001.95235-6.1211629.41
11482023.03.15 13:34close3630.101.948370.000001.95192-3.4311625.98
11492023.03.15 13:34close3620.101.948370.000001.95181-2.7511623.23
11502023.03.15 13:34close3530.101.948370.000001.950813.5011626.73
11512023.03.15 13:34close3520.101.948370.000001.95147-0.6211626.11
11522023.03.15 13:34close3510.101.948370.000001.951141.4411627.55
11532023.03.16 11:00buy3850.101.956850.000000.00000
11542023.03.16 11:00modify3850.101.956850.000001.95985
11552023.03.16 11:00buy3860.101.956470.000000.00000
11562023.03.16 11:00modify3860.101.956470.000001.95947
11572023.03.16 11:00buy3870.101.956220.000000.00000
11582023.03.16 11:00modify3870.101.956220.000001.95922
11592023.03.16 11:03buy3880.101.955860.000000.00000
11602023.03.16 11:03modify3880.101.955860.000001.95886
11612023.03.16 11:03buy3890.101.955610.000000.00000
11622023.03.16 11:03modify3890.101.955610.000001.95861
11632023.03.16 11:25buy3900.101.955300.000000.00000
11642023.03.16 11:25modify3900.101.955300.000001.95830
11652023.03.16 11:33buy3910.101.954950.000000.00000
11662023.03.16 11:33modify3910.101.954950.000001.95795
11672023.03.16 11:34buy3920.101.954740.000000.00000
11682023.03.16 11:34modify3920.101.954740.000001.95774
11692023.03.16 11:36buy3930.101.954480.000000.00000
11702023.03.16 11:36modify3930.101.954480.000001.95748
11712023.03.16 11:47buy3940.101.954120.000000.00000
11722023.03.16 11:47modify3940.101.954120.000001.95712
11732023.03.16 11:51buy3950.101.953710.000000.00000
11742023.03.16 11:51modify3950.101.953710.000001.95671
11752023.03.16 11:51buy3960.101.953490.000000.00000
11762023.03.16 11:51modify3960.101.953490.000001.95649
11772023.03.16 11:58buy3970.101.953150.000000.00000
11782023.03.16 11:58modify3970.101.953150.000001.95615
11792023.03.16 11:59buy3980.101.952590.000000.00000
11802023.03.16 11:59modify3980.101.952590.000001.95559
11812023.03.16 12:00buy3990.101.952350.000000.00000
11822023.03.16 12:00modify3990.101.952350.000001.95535
11832023.03.16 12:02buy4000.101.951610.000000.00000
11842023.03.16 12:02modify4000.101.951610.000001.95461
11852023.03.16 12:04buy4010.101.951360.000000.00000
11862023.03.16 12:04modify4010.101.951360.000001.95436
11872023.03.16 12:06buy4020.101.952060.000000.00000
11882023.03.16 12:06modify4020.101.952060.000001.95506
11892023.03.16 12:18buy4030.101.952970.000000.00000
11902023.03.16 12:18modify4030.101.952970.000001.95597
11912023.03.16 12:30t/p4010.101.954360.000001.9543618.7411646.29
11922023.03.16 12:30t/p4000.101.954610.000001.9546118.7411665.03
11932023.03.16 12:40t/p4020.101.955060.000001.9550618.7411683.77
11942023.03.16 13:15sell4040.101.954650.000000.00000
11952023.03.16 13:15modify4040.101.954650.000001.95165
11962023.03.16 13:15t/p3980.101.955590.000001.9555918.7411702.51
11972023.03.16 13:15t/p3990.101.955350.000001.9553518.7411721.25
11982023.03.16 13:15sell4050.101.955270.000000.00000
11992023.03.16 13:15modify4050.101.955270.000001.95227
12002023.03.16 13:16sell4060.101.955040.000000.00000
12012023.03.16 13:16modify4060.101.955040.000001.95204
12022023.03.16 13:20sell4070.101.954530.000000.00000
12032023.03.16 13:20modify4070.101.954530.000001.95153
12042023.03.16 13:42t/p4030.101.955970.000001.9559718.7511740.00
12052023.03.16 13:42t/p3970.101.956150.000001.9561518.7411758.74
12062023.03.16 13:42sell4080.101.956210.000000.00000
12072023.03.16 13:42modify4080.101.956210.000001.95321
12082023.03.16 13:43sell4090.101.955940.000000.00000
12092023.03.16 13:43modify4090.101.955940.000001.95294
12102023.03.16 13:45t/p3950.101.956710.000001.9567118.7411777.48
12112023.03.16 13:45t/p3960.101.956490.000001.9564918.7511796.23
12122023.03.16 13:45sell4100.101.956870.000000.00000
12132023.03.16 13:45modify4100.101.956870.000001.95387
12142023.03.16 13:46t/p3940.101.957120.000001.9571218.7411814.97
12152023.03.16 13:46sell4110.101.957180.000000.00000
12162023.03.16 13:46modify4110.101.957180.000001.95418
12172023.03.16 13:46t/p3930.101.957480.000001.9574818.7411833.71
12182023.03.16 13:46sell4120.101.957580.000000.00000
12192023.03.16 13:46modify4120.101.957580.000001.95458
12202023.03.16 13:49t/p3920.101.957740.000001.9577418.7411852.45
12212023.03.16 13:49sell4130.101.957850.000000.00000
12222023.03.16 13:49modify4130.101.957850.000001.95485
12232023.03.16 13:58t/p3910.101.957950.000001.9579518.7511871.20
12242023.03.16 13:59sell4140.101.958110.000000.00000
12252023.03.16 13:59modify4140.101.958110.000001.95511
12262023.03.16 14:00sell4150.101.956420.000000.00000
12272023.03.16 14:00modify4150.101.956420.000001.95342
12282023.03.16 14:03sell4160.101.955720.000000.00000
12292023.03.16 14:03modify4160.101.955720.000001.95272
12302023.03.16 14:06t/p3900.101.958300.000001.9583018.7411889.94
12312023.03.16 14:06sell4170.101.958440.000000.00000
12322023.03.16 14:06modify4170.101.958440.000001.95544
12332023.03.16 14:07t/p3890.101.958610.000001.9586118.7411908.68
12342023.03.16 14:07t/p3880.101.958860.000001.9588618.7411927.42
12352023.03.16 14:07sell4180.101.958930.000000.00000
12362023.03.16 14:07modify4180.101.958930.000001.95593
12372023.03.16 14:08sell4190.101.958620.000000.00000
12382023.03.16 14:08modify4190.101.958620.000001.95562
12392023.03.16 14:09t/p3870.101.959220.000001.9592218.7411946.16
12402023.03.16 14:09sell4200.101.959360.000000.00000
12412023.03.16 14:09modify4200.101.959360.000001.95636
12422023.03.16 14:12t/p3860.101.959470.000001.9594718.7411964.90
12432023.03.16 14:12sell4210.101.959670.000000.00000
12442023.03.16 14:12modify4210.101.959670.000001.95667
12452023.03.16 14:58t/p4210.101.956670.000001.9566718.7511983.65
12462023.03.16 14:58close4200.101.956660.000001.9563616.8812000.53
12472023.03.16 14:58close4190.101.956660.000001.9556212.2512012.78
12482023.03.16 14:58close4180.101.956660.000001.9559314.1912026.97
12492023.03.16 14:58close4170.101.956660.000001.9554411.1212038.09
12502023.03.16 14:58close4160.101.956660.000001.95272-5.8812032.21
12512023.03.16 14:58close4150.101.956660.000001.95342-1.5112030.70
12522023.03.16 14:58close4140.101.956660.000001.955119.0612039.76
12532023.03.16 14:58close4130.101.956660.000001.954857.4412047.20
12542023.03.16 14:58close4120.101.956660.000001.954585.7512052.95
12552023.03.16 14:58close4110.101.956660.000001.954183.2512056.20
12562023.03.16 14:58close4100.101.956660.000001.953871.3112057.51
12572023.03.16 14:58close4090.101.956660.000001.95294-4.5112053.00
12582023.03.16 14:58close4080.101.956660.000001.95321-2.8212050.18
12592023.03.16 14:58close4070.101.956660.000001.95153-13.3212036.86
12602023.03.16 14:58close4060.101.956660.000001.95204-10.1312026.73
12612023.03.16 14:58close4050.101.956660.000001.95227-8.7012018.03
12622023.03.16 14:58close4040.101.956660.000001.95165-12.5712005.46
12632023.03.16 14:58close3850.101.956060.000001.95985-4.9312000.53
12642023.03.17 11:00sell4220.101.945370.000000.00000
12652023.03.17 11:00modify4220.101.945370.000001.94237
12662023.03.17 11:01sell4230.101.945000.000000.00000
12672023.03.17 11:01modify4230.101.945000.000001.94200
12682023.03.17 11:03sell4240.101.944640.000000.00000
12692023.03.17 11:03modify4240.101.944640.000001.94164
12702023.03.17 11:03buy4250.101.944950.000000.00000
12712023.03.17 11:03modify4250.101.944950.000001.94795
12722023.03.17 11:03sell4260.101.944500.000000.00000
12732023.03.17 11:03modify4260.101.944500.000001.94150
12742023.03.17 11:05buy4270.101.944720.000000.00000
12752023.03.17 11:05modify4270.101.944720.000001.94772
12762023.03.17 11:11buy4280.101.944340.000000.00000
12772023.03.17 11:11modify4280.101.944340.000001.94734
12782023.03.17 11:11buy4290.101.944130.000000.00000
12792023.03.17 11:11modify4290.101.944130.000001.94713
12802023.03.17 11:15buy4300.101.943870.000000.00000
12812023.03.17 11:15modify4300.101.943870.000001.94687
12822023.03.17 11:32buy4310.101.943540.000000.00000
12832023.03.17 11:32modify4310.101.943540.000001.94654
12842023.03.17 11:33buy4320.101.943240.000000.00000
12852023.03.17 11:33modify4320.101.943240.000001.94624
12862023.03.17 11:37buy4330.101.942940.000000.00000
12872023.03.17 11:37modify4330.101.942940.000001.94594
12882023.03.17 11:43buy4340.101.942660.000000.00000
12892023.03.17 11:43modify4340.101.942660.000001.94566
12902023.03.17 12:02sell4350.101.943910.000000.00000
12912023.03.17 12:02modify4350.101.943910.000001.94091
12922023.03.17 12:23sell4360.101.944280.000000.00000
12932023.03.17 12:23modify4360.101.944280.000001.94128
12942023.03.17 13:05sell4370.101.943570.000000.00000
12952023.03.17 13:05modify4370.101.943570.000001.94057
12962023.03.17 13:28t/p4340.101.945660.000001.9456618.7512019.28
12972023.03.17 13:28sell4380.101.945720.000000.00000
12982023.03.17 13:28modify4380.101.945720.000001.94272
12992023.03.17 14:33t/p4380.101.942720.000001.9427218.7612038.04
13002023.03.17 14:33buy4390.101.942670.000000.00000
13012023.03.17 14:33modify4390.101.942670.000001.94567
13022023.03.17 14:33t/p4220.101.942370.000001.9423718.7612056.80
13032023.03.17 14:33buy4400.101.942370.000000.00000
13042023.03.17 14:33modify4400.101.942370.000001.94537
13052023.03.17 14:33t/p4230.101.942000.000001.9420018.7512075.55
13062023.03.17 14:33buy4410.101.941970.000000.00000
13072023.03.17 14:33modify4410.101.941970.000001.94497
13082023.03.17 14:34buy4420.101.941710.000000.00000
13092023.03.17 14:34modify4420.101.941710.000001.94471
13102023.03.17 14:34t/p4240.101.941640.000001.9416418.7512094.30
13112023.03.17 14:49t/p4420.101.944710.000001.9447118.7412113.04
13122023.03.17 15:14sell4430.101.943330.000000.00000
13132023.03.17 15:14modify4430.101.943330.000001.94033
13142023.03.17 15:33t/p4410.101.944970.000001.9449718.7512131.79
13152023.03.17 15:33sell4440.101.944660.000000.00000
13162023.03.17 15:33modify4440.101.944660.000001.94166
13172023.03.17 15:48sell4450.101.945100.000000.00000
13182023.03.17 15:48modify4450.101.945100.000001.94210
13192023.03.17 16:04sell4460.101.943120.000000.00000
13202023.03.17 16:04modify4460.101.943120.000001.94012
13212023.03.17 16:27t/p4400.101.945370.000001.9453718.7412150.53
13222023.03.17 16:27sell4470.101.945490.000000.00000
13232023.03.17 16:27modify4470.101.945490.000001.94249
13242023.03.17 16:33t/p4390.101.945670.000001.9456718.7412169.27
13252023.03.17 16:33sell4480.101.945540.000000.00000
13262023.03.17 16:33modify4480.101.945540.000001.94254
13272023.03.17 16:34t/p4330.101.945940.000001.9459418.7512188.02
13282023.03.17 16:34sell4490.101.946040.000000.00000
13292023.03.17 16:34modify4490.101.946040.000001.94304
13302023.03.17 16:52t/p4320.101.946240.000001.9462418.7412206.76
13312023.03.17 16:52sell4500.101.946270.000000.00000
13322023.03.17 16:52modify4500.101.946270.000001.94327
13332023.03.17 17:44t/p4500.101.943270.000001.9432718.7512225.51
13342023.03.17 17:44buy4510.101.943150.000000.00000
13352023.03.17 17:44modify4510.101.943150.000001.94615
13362023.03.17 17:45t/p4490.101.943040.000001.9430418.7612244.27
13372023.03.17 17:45t/p4480.101.942540.000001.9425418.7612263.03
13382023.03.17 17:45buy4520.101.942530.000000.00000
13392023.03.17 17:45modify4520.101.942530.000001.94553
13402023.03.17 17:46t/p4470.101.942490.000001.9424918.7612281.79
13412023.03.17 17:46buy4530.101.942300.000000.00000
13422023.03.17 17:46modify4530.101.942300.000001.94530
13432023.03.17 17:59buy4540.101.943050.000000.00000
13442023.03.17 17:59modify4540.101.943050.000001.94605
13452023.03.17 20:25t/p4450.101.942100.000001.9421018.7612300.55
13462023.03.17 20:25buy4550.101.942020.000000.00000
13472023.03.17 20:25modify4550.101.942020.000001.94502
13482023.03.17 20:27buy4560.101.941750.000000.00000
13492023.03.17 20:27modify4560.101.941750.000001.94475
13502023.03.19 22:04sell4570.101.942630.000000.00000
13512023.03.19 22:04modify4570.101.942630.000001.93963
13522023.03.19 23:00close4570.101.943040.000001.93963-2.5612297.99
13532023.03.19 23:00close4560.101.942440.000001.944754.3112302.30
13542023.03.19 23:00close4550.101.942440.000001.945022.6212304.92
13552023.03.19 23:00close4540.101.942440.000001.94605-3.8112301.11
13562023.03.19 23:00close4530.101.942440.000001.945300.8712301.98
13572023.03.19 23:00close4520.101.942440.000001.94553-0.5612301.42
13582023.03.19 23:00close4510.101.942440.000001.94615-4.4412296.98
13592023.03.19 23:00close4460.101.943040.000001.940120.5012297.48
13602023.03.19 23:00close4440.101.943040.000001.9416610.1312307.61
13612023.03.19 23:00close4430.101.943040.000001.940331.8112309.42
13622023.03.19 23:00close4370.101.943040.000001.940573.3112312.73
13632023.03.19 23:00close4360.101.943040.000001.941287.7512320.48
13642023.03.19 23:00close4350.101.943040.000001.940915.4412325.92
13652023.03.19 23:00close4310.101.942440.000001.94654-6.8712319.05
13662023.03.19 23:00close4300.101.942440.000001.94687-8.9312310.12
13672023.03.19 23:00close4290.101.942440.000001.94713-10.5612299.56
13682023.03.19 23:00close4280.101.942440.000001.94734-11.8712287.69
13692023.03.19 23:00close4270.101.942440.000001.94772-14.2412273.45
13702023.03.19 23:00close4260.101.943040.000001.941509.1312282.58
13712023.03.19 23:00close4250.101.942440.000001.94795-15.6812266.90
13722023.03.20 11:00sell4580.101.955560.000000.00000
13732023.03.20 11:00modify4580.101.955560.000001.95256
13742023.03.20 11:00sell4590.101.956000.000000.00000
13752023.03.20 11:00modify4590.101.956000.000001.95300
13762023.03.20 11:00sell4600.101.956250.000000.00000
13772023.03.20 11:00modify4600.101.956250.000001.95325
13782023.03.20 11:02sell4610.101.955360.000000.00000
13792023.03.20 11:02modify4610.101.955360.000001.95236
13802023.03.20 11:05sell4620.101.954920.000000.00000
13812023.03.20 11:05modify4620.101.954920.000001.95192
13822023.03.20 11:12sell4630.101.956500.000000.00000
13832023.03.20 11:12modify4630.101.956500.000001.95350
13842023.03.20 11:13sell4640.101.956760.000000.00000
13852023.03.20 11:13modify4640.101.956760.000001.95376
13862023.03.20 11:14sell4650.101.957140.000000.00000
13872023.03.20 11:14modify4650.101.957140.000001.95414
13882023.03.20 11:14sell4660.101.957400.000000.00000
13892023.03.20 11:14modify4660.101.957400.000001.95440
13902023.03.20 12:00sell4670.101.957720.000000.00000
13912023.03.20 12:00modify4670.101.957720.000001.95472
13922023.03.20 12:34sell4680.101.958350.000000.00000
13932023.03.20 12:34modify4680.101.958350.000001.95535
13942023.03.20 12:35sell4690.101.957910.000000.00000
13952023.03.20 12:35modify4690.101.957910.000001.95491
13962023.03.20 12:37sell4700.101.958570.000000.00000
13972023.03.20 12:37modify4700.101.958570.000001.95557
13982023.03.20 12:39sell4710.101.958950.000000.00000
13992023.03.20 12:39modify4710.101.958950.000001.95595
14002023.03.20 13:08buy4720.101.956400.000000.00000
14012023.03.20 13:08modify4720.101.956400.000001.95940
14022023.03.20 13:08t/p4710.101.955950.000001.9559518.7512285.65
14032023.03.20 13:08t/p4700.101.955570.000001.9555718.7612304.41
14042023.03.20 13:08buy4730.101.955520.000000.00000
14052023.03.20 13:08modify4730.101.955520.000001.95852
14062023.03.20 13:08buy4740.101.955910.000000.00000
14072023.03.20 13:08modify4740.101.955910.000001.95891
14082023.03.20 13:09t/p4680.101.955350.000001.9553518.7612323.17
14092023.03.20 13:09t/p4670.101.954720.000001.9547218.7512341.92
14102023.03.20 13:09t/p4690.101.954910.000001.9549118.7612360.68
14112023.03.20 13:09buy4750.101.955050.000000.00000
14122023.03.20 13:09modify4750.101.955050.000001.95805
14132023.03.20 13:10buy4760.101.954530.000000.00000
14142023.03.20 13:10modify4760.101.954530.000001.95753
14152023.03.20 13:10t/p4660.101.954400.000001.9544018.7512379.43
14162023.03.20 13:10buy4770.101.954260.000000.00000
14172023.03.20 13:10modify4770.101.954260.000001.95726
14182023.03.20 13:11t/p4650.101.954140.000001.9541418.7612398.19
14192023.03.20 13:11buy4780.101.953940.000000.00000
14202023.03.20 13:11modify4780.101.953940.000001.95694
14212023.03.20 13:12t/p4640.101.953760.000001.9537618.7612416.95
14222023.03.20 13:12buy4790.101.953690.000000.00000
14232023.03.20 13:12modify4790.101.953690.000001.95669
14242023.03.20 13:12t/p4630.101.953500.000001.9535018.7512435.70
14252023.03.20 13:24buy4800.101.955340.000000.00000
14262023.03.20 13:24modify4800.101.955340.000001.95834
14272023.03.20 13:30buy4810.101.956240.000000.00000
14282023.03.20 13:30modify4810.101.956240.000001.95924
14292023.03.20 13:46t/p4790.101.956690.000001.9566918.7512454.45
14302023.03.20 13:47sell4820.101.956870.000000.00000
14312023.03.20 13:47modify4820.101.956870.000001.95387
14322023.03.20 13:47t/p4780.101.956940.000001.9569418.7512473.20
14332023.03.20 13:47sell4830.101.957090.000000.00000
14342023.03.20 13:47modify4830.101.957090.000001.95409
14352023.03.20 13:47t/p4770.101.957260.000001.9572618.7512491.95
14362023.03.20 13:49sell4840.101.956410.000000.00000
14372023.03.20 13:49modify4840.101.956410.000001.95341
14382023.03.20 13:51buy4850.101.956720.000000.00000
14392023.03.20 13:51modify4850.101.956720.000001.95972
14402023.03.20 13:57sell4860.101.957400.000000.00000
14412023.03.20 13:57modify4860.101.957400.000001.95440
14422023.03.20 13:58t/p4760.101.957530.000001.9575318.7412510.69
14432023.03.20 13:58sell4870.101.957780.000000.00000
14442023.03.20 13:58modify4870.101.957780.000001.95478
14452023.03.20 14:00buy4880.101.957010.000000.00000
14462023.03.20 14:00modify4880.101.957010.000001.96001
14472023.03.20 14:09sell4890.101.957970.000000.00000
14482023.03.20 14:09modify4890.101.957970.000001.95497
14492023.03.20 14:11t/p4750.101.958050.000001.9580518.7412529.43
14502023.03.20 14:11sell4900.101.958270.000000.00000
14512023.03.20 14:11modify4900.101.958270.000001.95527
14522023.03.20 14:11t/p4800.101.958340.000001.9583418.7412548.17
14532023.03.20 14:15t/p4730.101.958520.000001.9585218.7412566.91
14542023.03.20 14:16sell4910.101.958600.000000.00000
14552023.03.20 14:16modify4910.101.958600.000001.95560
14562023.03.20 14:20t/p4740.101.958910.000001.9589118.7412585.65
14572023.03.20 14:21t/p4810.101.959240.000001.9592418.7512604.40
14582023.03.20 14:21t/p4720.101.959400.000001.9594018.7512623.15
14592023.03.20 14:21sell4920.101.959540.000000.00000
14602023.03.20 14:21modify4920.101.959540.000001.95654
14612023.03.20 14:21t/p4850.101.959720.000001.9597218.7412641.89
14622023.03.20 14:21sell4930.101.959780.000000.00000
14632023.03.20 14:21modify4930.101.959780.000001.95678
14642023.03.20 14:22sell4940.101.959160.000000.00000
14652023.03.20 14:22modify4940.101.959160.000001.95616
14662023.03.20 14:22sell4950.101.958770.000000.00000
14672023.03.20 14:22modify4950.101.958770.000001.95577
14682023.03.20 14:27t/p4880.101.960010.000001.9600118.7512660.64
14692023.03.20 14:27sell4960.101.960180.000000.00000
14702023.03.20 14:27modify4960.101.960180.000001.95718
14712023.03.20 15:02sell4970.101.960480.000000.00000
14722023.03.20 15:02modify4970.101.960480.000001.95748
14732023.03.20 15:05sell4980.101.960730.000000.00000
14742023.03.20 15:05modify4980.101.960730.000001.95773
14752023.03.20 15:11sell4990.101.960980.000000.00000
14762023.03.20 15:11modify4990.101.960980.000001.95798
14772023.03.20 15:16sell5000.101.961550.000000.00000
14782023.03.20 15:16modify5000.101.961550.000001.95855
14792023.03.20 15:18sell5010.101.961140.000000.00000
14802023.03.20 15:18modify5010.101.961140.000001.95814
14812023.03.20 15:25sell5020.101.961780.000000.00000
14822023.03.20 15:25modify5020.101.961780.000001.95878
14832023.03.20 15:26sell5030.101.962180.000000.00000
14842023.03.20 15:26modify5030.101.962180.000001.95918
14852023.03.20 15:47sell5040.101.962390.000000.00000
14862023.03.20 15:47modify5040.101.962390.000001.95939
14872023.03.20 15:48sell5050.101.962790.000000.00000
14882023.03.20 15:48modify5050.101.962790.000001.95979
14892023.03.20 15:51sell5060.101.963180.000000.00000
14902023.03.20 15:51modify5060.101.963180.000001.96018
14912023.03.20 15:52close5060.101.963890.000001.96018-4.4412656.20
14922023.03.20 15:52close5050.101.963890.000001.95979-6.8812649.32
14932023.03.20 15:52close5040.101.963890.000001.95939-9.3812639.94
14942023.03.20 15:52close5030.101.963890.000001.95918-10.6912629.25
14952023.03.20 15:52close5020.101.963890.000001.95878-13.1912616.06
14962023.03.20 15:52close5010.101.963890.000001.95814-17.1912598.87
14972023.03.20 15:52close5000.101.963890.000001.95855-14.6312584.24
14982023.03.20 15:52close4990.101.963890.000001.95798-18.1912566.05
14992023.03.20 15:52close4980.101.963890.000001.95773-19.7612546.29
15002023.03.20 15:52close4970.101.963890.000001.95748-21.3212524.97
15012023.03.20 15:52close4960.101.963890.000001.95718-23.2012501.77
15022023.03.20 15:52close4950.101.963890.000001.95577-32.0112469.76
15032023.03.20 15:52close4940.101.963890.000001.95616-29.5712440.19
15042023.03.20 15:52close4930.101.963890.000001.95678-25.7012414.49
15052023.03.20 15:52close4920.101.963890.000001.95654-27.2012387.29
15062023.03.20 15:52close4910.101.963890.000001.95560-33.0812354.21
15072023.03.20 15:52close4900.101.963890.000001.95527-35.1412319.07
15082023.03.20 15:52close4890.101.963890.000001.95497-37.0112282.06
15092023.03.20 15:52close4870.101.963890.000001.95478-38.2012243.86
15102023.03.20 15:52close4860.101.963890.000001.95440-40.5812203.28
15112023.03.20 15:52close4840.101.963890.000001.95341-46.7712156.51
15122023.03.20 15:52close4830.101.963890.000001.95409-42.5212113.99
15132023.03.20 15:52close4820.101.963890.000001.95387-43.8912070.10
15142023.03.20 15:52close4620.101.963890.000001.95192-56.0812014.02
15152023.03.20 15:52close4610.101.963890.000001.95236-53.3311960.69
15162023.03.20 15:52close4600.101.963890.000001.95325-47.7711912.92
15172023.03.20 15:52close4590.101.963890.000001.95300-49.3311863.59
15182023.03.20 15:52close4580.101.963890.000001.95256-52.0811811.51
15192023.03.21 11:00sell5070.101.979230.000000.00000
15202023.03.21 11:00modify5070.101.979230.000001.97623
15212023.03.21 11:01sell5080.101.978800.000000.00000
15222023.03.21 11:01modify5080.101.978800.000001.97580
15232023.03.21 11:03sell5090.101.978650.000000.00000
15242023.03.21 11:03modify5090.101.978650.000001.97565
15252023.03.21 11:17sell5100.101.978240.000000.00000
15262023.03.21 11:17modify5100.101.978240.000001.97524
15272023.03.21 11:18sell5110.101.977890.000000.00000
15282023.03.21 11:18modify5110.101.977890.000001.97489
15292023.03.21 11:22sell5120.101.977620.000000.00000
15302023.03.21 11:22modify5120.101.977620.000001.97462
15312023.03.21 11:30sell5130.101.977040.000000.00000
15322023.03.21 11:30modify5130.101.977040.000001.97404
15332023.03.21 11:30sell5140.101.976710.000000.00000
15342023.03.21 11:30modify5140.101.976710.000001.97371
15352023.03.21 11:31buy5150.101.977010.000000.00000
15362023.03.21 11:31modify5150.101.977010.000001.98001
15372023.03.21 11:31sell5160.101.976610.000000.00000
15382023.03.21 11:31modify5160.101.976610.000001.97361
15392023.03.21 11:36sell5170.101.977440.000000.00000
15402023.03.21 11:36modify5170.101.977440.000001.97444
15412023.03.21 11:44buy5180.101.976740.000000.00000
15422023.03.21 11:44modify5180.101.976740.000001.97974
15432023.03.21 11:46buy5190.101.976470.000000.00000
15442023.03.21 11:46modify5190.101.976470.000001.97947
15452023.03.21 11:47t/p5070.101.976230.000001.9762318.7611830.27
15462023.03.21 11:47buy5200.101.976220.000000.00000
15472023.03.21 11:47modify5200.101.976220.000001.97922
15482023.03.21 12:00buy5210.101.977540.000000.00000
15492023.03.21 12:00modify5210.101.977540.000001.98054
15502023.03.21 12:03buy5220.101.977730.000000.00000
15512023.03.21 12:03modify5220.101.977730.000001.98073
15522023.03.21 12:06buy5230.101.978150.000000.00000
15532023.03.21 12:06modify5230.101.978150.000001.98115
15542023.03.21 12:06buy5240.101.978330.000000.00000
15552023.03.21 12:06modify5240.101.978330.000001.98133
15562023.03.21 13:00buy5250.101.978630.000000.00000
15572023.03.21 13:00modify5250.101.978630.000001.98163
15582023.03.21 13:33t/p5080.101.975800.000001.9758018.7611849.03
15592023.03.21 13:33t/p5090.101.975650.000001.9756518.7511867.78
15602023.03.21 13:33buy5260.101.975490.000000.00000
15612023.03.21 13:33modify5260.101.975490.000001.97849
15622023.03.21 13:34buy5270.101.975970.000000.00000
15632023.03.21 13:34modify5270.101.975970.000001.97897
15642023.03.21 13:44t/p5100.101.975240.000001.9752418.7611886.54
15652023.03.21 13:44buy5280.101.975220.000000.00000
15662023.03.21 13:44modify5280.101.975220.000001.97822
15672023.03.21 14:06t/p5280.101.978220.000001.9782218.7411905.28
15682023.03.21 14:06sell5290.101.978380.000000.00000
15692023.03.21 14:06modify5290.101.978380.000001.97538
15702023.03.21 14:08t/p5260.101.978490.000001.9784918.7411924.02
15712023.03.21 14:08t/p5270.101.978970.000001.9789718.7511942.77
15722023.03.21 14:08sell5300.101.978970.000000.00000
15732023.03.21 14:08modify5300.101.978970.000001.97597
15742023.03.21 14:09sell5310.101.978490.000000.00000
15752023.03.21 14:09modify5310.101.978490.000001.97549
15762023.03.21 14:21t/p5200.101.979220.000001.9792218.7411961.51
15772023.03.21 14:21sell5320.101.979240.000000.00000
15782023.03.21 14:21modify5320.101.979240.000001.97624
15792023.03.21 15:26t/p5320.101.976240.000001.9762418.7511980.26
15802023.03.21 15:26buy5330.101.976210.000000.00000
15812023.03.21 15:26modify5330.101.976210.000001.97921
15822023.03.21 15:26t/p5300.101.975970.000001.9759718.7511999.01
15832023.03.21 15:27buy5340.101.975790.000000.00000
15842023.03.21 15:27modify5340.101.975790.000001.97879
15852023.03.21 15:37buy5350.101.975530.000000.00000
15862023.03.21 15:37modify5350.101.975530.000001.97853
15872023.03.21 15:41t/p5310.101.975490.000001.9754918.7512017.76
15882023.03.21 15:45t/p5290.101.975380.000001.9753818.7612036.52
15892023.03.21 15:45buy5360.101.975250.000000.00000
15902023.03.21 15:45modify5360.101.975250.000001.97825
15912023.03.21 15:46t/p5110.101.974890.000001.9748918.7612055.28
15922023.03.21 15:46t/p5120.101.974620.000001.9746218.7512074.03
15932023.03.21 15:46t/p5170.101.974440.000001.9744418.7612092.79
15942023.03.21 15:46buy5370.101.974310.000000.00000
15952023.03.21 15:46modify5370.101.974310.000001.97731
15962023.03.21 15:46buy5380.101.974770.000000.00000
15972023.03.21 15:46modify5380.101.974770.000001.97777
15982023.03.21 15:46buy5390.101.975090.000000.00000
15992023.03.21 15:46modify5390.101.975090.000001.97809
16002023.03.21 15:56t/p5370.101.977310.000001.9773118.7512111.54
16012023.03.21 16:19buy5400.101.974390.000000.00000
16022023.03.21 16:19modify5400.101.974390.000001.97739
16032023.03.21 16:21t/p5130.101.974040.000001.9740418.7612130.30
16042023.03.21 16:21buy5410.101.974190.000000.00000
16052023.03.21 16:21modify5410.101.974190.000001.97719
16062023.03.21 16:41t/p5140.101.973710.000001.9737118.7512149.05
16072023.03.21 16:41buy5420.101.973700.000000.00000
16082023.03.21 16:41modify5420.101.973700.000001.97670
16092023.03.21 18:02sell5430.101.975690.000000.00000
16102023.03.21 18:02modify5430.101.975690.000001.97269
16112023.03.21 18:08sell5440.101.976010.000000.00000
16122023.03.21 18:08modify5440.101.976010.000001.97301
16132023.03.21 18:16sell5450.101.976250.000000.00000
16142023.03.21 18:16modify5450.101.976250.000001.97325
16152023.03.21 18:46close5450.101.977260.000001.97325-6.3112142.74
16162023.03.21 18:46close5440.101.977260.000001.97301-7.8112134.93
16172023.03.21 18:46close5430.101.977260.000001.97269-9.8112125.12
16182023.03.21 18:46close5420.101.976660.000001.9767018.5012143.62
16192023.03.21 18:46close5410.101.976660.000001.9771915.4412159.06
16202023.03.21 18:46close5400.101.976660.000001.9773914.1912173.25
16212023.03.21 18:46close5390.101.976660.000001.978099.8112183.06
16222023.03.21 18:46close5380.101.976660.000001.9777711.8112194.87
16232023.03.21 18:46close5360.101.976660.000001.978258.8112203.68
16242023.03.21 18:46close5350.101.976660.000001.978537.0612210.74
16252023.03.21 18:46close5340.101.976660.000001.978795.4412216.18
16262023.03.21 18:46close5330.101.976660.000001.979212.8212219.00
16272023.03.21 18:46close5250.101.976660.000001.98163-12.3012206.70
16282023.03.21 18:46close5240.101.976660.000001.98133-10.4312196.27
16292023.03.21 18:46close5230.101.976660.000001.98115-9.3012186.97
16302023.03.21 18:46close5220.101.976660.000001.98073-6.6812180.29
16312023.03.21 18:46close5210.101.976660.000001.98054-5.4912174.80
16322023.03.21 18:46close5190.101.976660.000001.979471.1912175.99
16332023.03.21 18:46close5180.101.976660.000001.97974-0.5012175.49
16342023.03.21 18:46close5160.101.977260.000001.97361-4.0612171.43
16352023.03.21 18:46close5150.101.976660.000001.98001-2.1812169.25
16362023.03.22 11:00sell5460.101.975290.000000.00000
16372023.03.22 11:00modify5460.101.975290.000001.97229
16382023.03.22 11:01sell5470.101.975610.000000.00000
16392023.03.22 11:01modify5470.101.975610.000001.97261
16402023.03.22 11:03sell5480.101.974860.000000.00000
16412023.03.22 11:03modify5480.101.974860.000001.97186
16422023.03.22 11:15sell5490.101.974610.000000.00000
16432023.03.22 11:15modify5490.101.974610.000001.97161
16442023.03.22 11:23sell5500.101.976010.000000.00000
16452023.03.22 11:23modify5500.101.976010.000001.97301
16462023.03.22 11:24sell5510.101.976200.000000.00000
16472023.03.22 11:24modify5510.101.976200.000001.97320
16482023.03.22 11:24sell5520.101.976540.000000.00000
16492023.03.22 11:24modify5520.101.976540.000001.97354
16502023.03.22 11:44sell5530.101.976820.000000.00000
16512023.03.22 11:44modify5530.101.976820.000001.97382
16522023.03.22 12:32sell5540.101.977160.000000.00000
16532023.03.22 12:32modify5540.101.977160.000001.97416
16542023.03.22 12:40buy5550.101.975590.000000.00000
16552023.03.22 12:40modify5550.101.975590.000001.97859
16562023.03.22 12:42buy5560.101.975190.000000.00000
16572023.03.22 12:42modify5560.101.975190.000001.97819
16582023.03.22 12:47buy5570.101.975020.000000.00000
16592023.03.22 12:47modify5570.101.975020.000001.97802
16602023.03.22 12:50buy5580.101.974660.000000.00000
16612023.03.22 12:50modify5580.101.974660.000001.97766
16622023.03.22 12:59buy5590.101.975780.000000.00000
16632023.03.22 12:59modify5590.101.975780.000001.97878
16642023.03.22 13:21buy5600.101.974370.000000.00000
16652023.03.22 13:21modify5600.101.974370.000001.97737
16662023.03.22 13:22t/p5540.101.974160.000001.9741618.7612188.01
16672023.03.22 13:22buy5610.101.974010.000000.00000
16682023.03.22 13:22modify5610.101.974010.000001.97701
16692023.03.22 13:23t/p5530.101.973820.000001.9738218.7612206.77
16702023.03.22 13:23buy5620.101.973700.000000.00000
16712023.03.22 13:23modify5620.101.973700.000001.97670
16722023.03.22 13:24t/p5520.101.973540.000001.9735418.7612225.53
16732023.03.22 13:35buy5630.101.973480.000000.00000
16742023.03.22 13:35modify5630.101.973480.000001.97648
16752023.03.22 13:37t/p5510.101.973200.000001.9732018.7612244.29
16762023.03.22 13:37t/p5500.101.973010.000001.9730118.7612263.05
16772023.03.22 13:38t/p5470.101.972610.000001.9726118.7612281.81
16782023.03.22 13:38buy5640.101.972530.000000.00000
16792023.03.22 13:38modify5640.101.972530.000001.97553
16802023.03.22 13:39t/p5460.101.972290.000001.9722918.7612300.57
16812023.03.22 13:39buy5650.101.972160.000000.00000
16822023.03.22 13:39modify5650.101.972160.000001.97516
16832023.03.22 13:40buy5660.101.971900.000000.00000
16842023.03.22 13:40modify5660.101.971900.000001.97490
16852023.03.22 13:42buy5670.101.972890.000000.00000
16862023.03.22 13:42modify5670.101.972890.000001.97589
16872023.03.22 13:45buy5680.101.973210.000000.00000
16882023.03.22 13:45modify5680.101.973210.000001.97621
16892023.03.22 13:47t/p5480.101.971860.000001.9718618.7612319.33
16902023.03.22 13:47buy5690.101.971620.000000.00000
16912023.03.22 13:47modify5690.101.971620.000001.97462
16922023.03.22 13:47t/p5490.101.971610.000001.9716118.7512338.08
16932023.03.22 13:47buy5700.101.971360.000000.00000
16942023.03.22 13:47modify5700.101.971360.000001.97436
16952023.03.22 13:49buy5710.101.971000.000000.00000
16962023.03.22 13:49modify5710.101.971000.000001.97400
16972023.03.22 13:55buy5720.101.970690.000000.00000
16982023.03.22 13:55modify5720.101.970690.000001.97369
16992023.03.22 13:55buy5730.101.970500.000000.00000
17002023.03.22 13:55modify5730.101.970500.000001.97350
17012023.03.22 13:56buy5740.101.970190.000000.00000
17022023.03.22 13:56modify5740.101.970190.000001.97319
17032023.03.22 14:01buy5750.101.969930.000000.00000
17042023.03.22 14:01modify5750.101.969930.000001.97293
17052023.03.22 14:20buy5760.101.969590.000000.00000
17062023.03.22 14:20modify5760.101.969590.000001.97259
17072023.03.22 14:21buy5770.101.969180.000000.00000
17082023.03.22 14:21modify5770.101.969180.000001.97218
17092023.03.22 14:22buy5780.101.968960.000000.00000
17102023.03.22 14:22modify5780.101.968960.000001.97196
17112023.03.22 15:17close5780.101.968150.000001.97196-5.0612333.02
17122023.03.22 15:17close5770.101.968150.000001.97218-6.4412326.58
17132023.03.22 15:17close5760.101.968150.000001.97259-9.0012317.58
17142023.03.22 15:17close5750.101.968150.000001.97293-11.1212306.46
17152023.03.22 15:17close5740.101.968150.000001.97319-12.7512293.71
17162023.03.22 15:17close5730.101.968150.000001.97350-14.6812279.03
17172023.03.22 15:17close5720.101.968150.000001.97369-15.8712263.16
17182023.03.22 15:17close5710.101.968150.000001.97400-17.8112245.35
17192023.03.22 15:17close5700.101.968150.000001.97436-20.0512225.30
17202023.03.22 15:17close5690.101.968150.000001.97462-21.6812203.62
17212023.03.22 15:17close5680.101.968150.000001.97621-31.6112172.01
17222023.03.22 15:17close5670.101.968150.000001.97589-29.6112142.40
17232023.03.22 15:17close5660.101.968150.000001.97490-23.4312118.97
17242023.03.22 15:17close5650.101.968150.000001.97516-25.0512093.92
17252023.03.22 15:17close5640.101.968150.000001.97553-27.3612066.56
17262023.03.22 15:17close5630.101.968150.000001.97648-33.3012033.26
17272023.03.22 15:17close5620.101.968150.000001.97670-34.6711998.59
17282023.03.22 15:17close5610.101.968150.000001.97701-36.6111961.98
17292023.03.22 15:17close5600.101.968150.000001.97737-38.8611923.12
17302023.03.22 15:17close5590.101.968150.000001.97878-47.6711875.45
17312023.03.22 15:17close5580.101.968150.000001.97766-40.6711834.78
17322023.03.22 15:17close5570.101.968150.000001.97802-42.9211791.86
17332023.03.22 15:17close5560.101.968150.000001.97819-43.9811747.88
17342023.03.22 15:17close5550.101.968150.000001.97859-46.4811701.40
17352023.03.23 11:00buy5790.101.959330.000000.00000
17362023.03.23 11:00modify5790.101.959330.000001.96233
17372023.03.23 11:00sell5800.101.959760.000000.00000
17382023.03.23 11:00modify5800.101.959760.000001.95676
17392023.03.23 11:00buy5810.101.960170.000000.00000
17402023.03.23 11:00modify5810.101.960170.000001.96317
17412023.03.23 11:02buy5820.101.959870.000000.00000
17422023.03.23 11:02modify5820.101.959870.000001.96287
17432023.03.23 11:03sell5830.101.959940.000000.00000
17442023.03.23 11:03modify5830.101.959940.000001.95694
17452023.03.23 11:15buy5840.101.959600.000000.00000
17462023.03.23 11:15modify5840.101.959600.000001.96260
17472023.03.23 11:21buy5850.101.959020.000000.00000
17482023.03.23 11:21modify5850.101.959020.000001.96202
17492023.03.23 11:54sell5860.101.960260.000000.00000
17502023.03.23 11:54modify5860.101.960260.000001.95726
17512023.03.23 11:58sell5870.101.960540.000000.00000
17522023.03.23 11:58modify5870.101.960540.000001.95754
17532023.03.23 12:00sell5880.101.961530.000000.00000
17542023.03.23 12:00modify5880.101.961530.000001.95853
17552023.03.23 12:00sell5890.101.961040.000000.00000
17562023.03.23 12:00modify5890.101.961040.000001.95804
17572023.03.23 12:00t/p5790.101.962330.000001.9623318.7411720.14
17582023.03.23 12:00t/p5820.101.962870.000001.9628718.7411738.88
17592023.03.23 12:00t/p5840.101.962600.000001.9626018.7411757.62
17602023.03.23 12:00t/p5850.101.962020.000001.9620218.7411776.36
17612023.03.23 12:00sell5900.101.963010.000000.00000
17622023.03.23 12:00modify5900.101.963010.000001.96001
17632023.03.23 12:00sell5910.101.962520.000000.00000
17642023.03.23 12:00modify5910.101.962520.000001.95952
17652023.03.23 12:00t/p5810.101.963170.000001.9631718.7411795.10
17662023.03.23 12:00sell5920.101.964490.000000.00000
17672023.03.23 12:00modify5920.101.964490.000001.96149
17682023.03.23 12:00sell5930.101.963500.000000.00000
17692023.03.23 12:00modify5930.101.963500.000001.96050
17702023.03.23 12:00sell5940.101.964260.000000.00000
17712023.03.23 12:00modify5940.101.964260.000001.96126
17722023.03.23 12:01sell5950.101.963710.000000.00000
17732023.03.23 12:01modify5950.101.963710.000001.96071
17742023.03.23 12:01sell5960.101.963170.000000.00000
17752023.03.23 12:01modify5960.101.963170.000001.96017
17762023.03.23 12:02t/p5920.101.961490.000001.9614918.7611813.86
17772023.03.23 12:02sell5970.101.960770.000000.00000
17782023.03.23 12:02modify5970.101.960770.000001.95777
17792023.03.23 12:02t/p5940.101.961260.000001.9612618.7511832.61
17802023.03.23 12:04t/p5950.101.960710.000001.9607118.7511851.36
17812023.03.23 12:04t/p5930.101.960500.000001.9605018.7611870.12
17822023.03.23 12:04buy5980.101.960380.000000.00000
17832023.03.23 12:04modify5980.101.960380.000001.96338
17842023.03.23 12:04t/p5960.101.960170.000001.9601718.7611888.88
17852023.03.23 12:04buy5990.101.960130.000000.00000
17862023.03.23 12:04modify5990.101.960130.000001.96313
17872023.03.23 12:12sell6000.101.961800.000000.00000
17882023.03.23 12:12modify6000.101.961800.000001.95880
17892023.03.23 12:16sell6010.101.961910.000000.00000
17902023.03.23 12:16modify6010.101.961910.000001.95891
17912023.03.23 12:19sell6020.101.962410.000000.00000
17922023.03.23 12:19modify6020.101.962410.000001.95941
17932023.03.23 12:20t/p5990.101.963130.000001.9631318.7411907.62
17942023.03.23 12:20t/p5980.101.963380.000001.9633818.7411926.36
17952023.03.23 12:20sell6030.101.963580.000000.00000
17962023.03.23 12:20modify6030.101.963580.000001.96058
17972023.03.23 12:21sell6040.101.963180.000000.00000
17982023.03.23 12:21modify6040.101.963180.000001.96018
17992023.03.23 12:49t/p6030.101.960580.000001.9605818.7611945.12
18002023.03.23 12:49t/p6040.101.960180.000001.9601818.7611963.88
18012023.03.23 12:49buy6050.101.960160.000000.00000
18022023.03.23 12:49modify6050.101.960160.000001.96316
18032023.03.23 12:51buy6060.101.960570.000000.00000
18042023.03.23 12:51modify6060.101.960570.000001.96357
18052023.03.23 13:22t/p6050.101.963160.000001.9631618.7511982.63
18062023.03.23 13:22sell6070.101.963300.000000.00000
18072023.03.23 13:22modify6070.101.963300.000001.96030
18082023.03.23 13:23t/p6060.101.963570.000001.9635718.7412001.37
18092023.03.23 13:23sell6080.101.963610.000000.00000
18102023.03.23 13:23modify6080.101.963610.000001.96061
18112023.03.23 13:28sell6090.101.963850.000000.00000
18122023.03.23 13:28modify6090.101.963850.000001.96085
18132023.03.23 13:32sell6100.101.964760.000000.00000
18142023.03.23 13:32modify6100.101.964760.000001.96176
18152023.03.23 13:32sell6110.101.964420.000000.00000
18162023.03.23 13:32modify6110.101.964420.000001.96142
18172023.03.23 13:34sell6120.101.964100.000000.00000
18182023.03.23 13:34modify6120.101.964100.000001.96110
18192023.03.23 13:58t/p6100.101.961760.000001.9617618.7612020.13
18202023.03.23 13:58close6120.101.961690.000001.9611015.0712035.20
18212023.03.23 13:58close6110.101.961690.000001.9614217.0712052.27
18222023.03.23 13:58close6090.101.961690.000001.9608513.5112065.78
18232023.03.23 13:58close6080.101.961690.000001.9606112.0112077.79
18242023.03.23 13:58close6070.101.961690.000001.9603010.0712087.86
18252023.03.23 13:58close6020.101.961690.000001.959414.5112092.37
18262023.03.23 13:58close6010.101.961690.000001.958911.3812093.75
18272023.03.23 13:58close6000.101.961690.000001.958800.6912094.44
18282023.03.23 13:58close5970.101.961690.000001.95777-5.7512088.69
18292023.03.23 13:58close5910.101.961690.000001.959525.1912093.88
18302023.03.23 13:58close5900.101.961690.000001.960018.2612102.14
18312023.03.23 13:58close5890.101.961690.000001.95804-4.0612098.08
18322023.03.23 13:58close5880.101.961690.000001.95853-1.0012097.08
18332023.03.23 13:58close5870.101.961690.000001.95754-7.1912089.89
18342023.03.23 13:58close5860.101.961690.000001.95726-8.9412080.95
18352023.03.23 13:58close5830.101.961690.000001.95694-10.9412070.01
18362023.03.23 13:58close5800.101.961690.000001.95676-12.0612057.95
18372023.03.24 11:00buy6130.101.967200.000000.00000
18382023.03.24 11:00modify6130.101.967200.000001.97020
18392023.03.24 11:00buy6140.101.966820.000000.00000
18402023.03.24 11:00modify6140.101.966820.000001.96982
18412023.03.24 11:00buy6150.101.966580.000000.00000
18422023.03.24 11:00modify6150.101.966580.000001.96958
18432023.03.24 11:03buy6160.101.967900.000000.00000
18442023.03.24 11:03modify6160.101.967900.000001.97090
18452023.03.24 11:05sell6170.101.968150.000000.00000
18462023.03.24 11:05modify6170.101.968150.000001.96515
18472023.03.24 11:05sell6180.101.968510.000000.00000
18482023.03.24 11:05modify6180.101.968510.000001.96551
18492023.03.24 11:13sell6190.101.967630.000000.00000
18502023.03.24 11:13modify6190.101.967630.000001.96463
18512023.03.24 11:14sell6200.101.967930.000000.00000
18522023.03.24 11:14modify6200.101.967930.000001.96493
18532023.03.24 11:19sell6210.101.968730.000000.00000
18542023.03.24 11:19modify6210.101.968730.000001.96573
18552023.03.24 11:19sell6220.101.969010.000000.00000
18562023.03.24 11:19modify6220.101.969010.000001.96601
18572023.03.24 12:00buy6230.101.967480.000000.00000
18582023.03.24 12:00modify6230.101.967480.000001.97048
18592023.03.24 12:16sell6240.101.969330.000000.00000
18602023.03.24 12:16modify6240.101.969330.000001.96633
18612023.03.24 12:20t/p6150.101.969580.000001.9695818.7412076.69
18622023.03.24 12:20sell6250.101.969650.000000.00000
18632023.03.24 12:20modify6250.101.969650.000001.96665
18642023.03.24 12:22t/p6140.101.969820.000001.9698218.7412095.43
18652023.03.24 12:22sell6260.101.969960.000000.00000
18662023.03.24 12:22modify6260.101.969960.000001.96696
18672023.03.24 12:24t/p6130.101.970200.000001.9702018.7412114.17
18682023.03.24 12:24sell6270.101.970240.000000.00000
18692023.03.24 12:24modify6270.101.970240.000001.96724
18702023.03.24 12:32t/p6230.101.970480.000001.9704818.7512132.92
18712023.03.24 12:32sell6280.101.970590.000000.00000
18722023.03.24 12:32modify6280.101.970590.000001.96759
18732023.03.24 12:40sell6290.101.970830.000000.00000
18742023.03.24 12:40modify6290.101.970830.000001.96783
18752023.03.24 14:00t/p6160.101.970900.000001.9709018.7412151.66
18762023.03.24 14:01sell6300.101.971410.000000.00000
18772023.03.24 14:01modify6300.101.971410.000001.96841
18782023.03.24 14:02sell6310.101.971120.000000.00000
18792023.03.24 14:02modify6310.101.971120.000001.96812
18802023.03.24 14:06sell6320.101.971800.000000.00000
18812023.03.24 14:06modify6320.101.971800.000001.96880
18822023.03.24 15:11sell6330.101.972020.000000.00000
18832023.03.24 15:11modify6330.101.972020.000001.96902
18842023.03.24 15:13sell6340.101.972300.000000.00000
18852023.03.24 15:13modify6340.101.972300.000001.96930
18862023.03.24 15:16sell6350.101.972610.000000.00000
18872023.03.24 15:16modify6350.101.972610.000001.96961
18882023.03.24 15:55buy6360.101.969930.000000.00000
18892023.03.24 15:55modify6360.101.969930.000001.97293
18902023.03.24 15:57t/p6350.101.969610.000001.9696118.7612170.42
18912023.03.24 15:57t/p6330.101.969020.000001.9690218.7612189.18
18922023.03.24 15:57t/p6340.101.969300.000001.9693018.7612207.94
18932023.03.24 15:57buy6370.101.968960.000000.00000
18942023.03.24 15:57modify6370.101.968960.000001.97196
18952023.03.24 15:57t/p6300.101.968410.000001.9684118.7612226.70
18962023.03.24 15:57t/p6320.101.968800.000001.9688018.7612245.46
18972023.03.24 15:57buy6380.101.968370.000000.00000
18982023.03.24 15:57modify6380.101.968370.000001.97137
18992023.03.24 15:57buy6390.101.968560.000000.00000
19002023.03.24 15:57modify6390.101.968560.000001.97156
19012023.03.24 15:58t/p6310.101.968120.000001.9681218.7512264.21
19022023.03.24 15:58buy6400.101.969220.000000.00000
19032023.03.24 15:58modify6400.101.969220.000001.97222
19042023.03.24 15:59buy6410.101.969660.000000.00000
19052023.03.24 15:59modify6410.101.969660.000001.97266
19062023.03.24 16:01buy6420.101.970250.000000.00000
19072023.03.24 16:01modify6420.101.970250.000001.97325
19082023.03.24 16:31buy6430.101.970390.000000.00000
19092023.03.24 16:31modify6430.101.970390.000001.97339
19102023.03.24 17:46sell6440.101.971100.000000.00000
19112023.03.24 17:46modify6440.101.971100.000001.96810
19122023.03.24 17:48t/p6380.101.971370.000001.9713718.7512282.96
19132023.03.24 17:48sell6450.101.971400.000000.00000
19142023.03.24 17:48modify6450.101.971400.000001.96840
19152023.03.24 18:02t/p6390.101.971560.000001.9715618.7412301.70
19162023.03.24 18:57sell6460.101.971730.000000.00000
19172023.03.24 18:57modify6460.101.971730.000001.96873
19182023.03.24 19:01t/p6370.101.971960.000001.9719618.7412320.44
19192023.03.24 19:01sell6470.101.972090.000000.00000
19202023.03.24 19:01modify6470.101.972090.000001.96909
19212023.03.24 19:04t/p6400.101.972220.000001.9722218.7412339.18
19222023.03.24 19:25sell6480.101.972310.000000.00000
19232023.03.24 19:25modify6480.101.972310.000001.96931
19242023.03.24 19:43sell6490.101.972600.000000.00000
19252023.03.24 19:43modify6490.101.972600.000001.96960
19262023.03.24 19:44t/p6410.101.972660.000001.9726618.7512357.93
19272023.03.24 19:44sell6500.101.972900.000000.00000
19282023.03.24 19:44modify6500.101.972900.000001.96990
19292023.03.24 19:45t/p6360.101.972930.000001.9729318.7412376.67
19302023.03.24 20:09sell6510.101.973200.000000.00000
19312023.03.24 20:09modify6510.101.973200.000001.97020
19322023.03.26 21:21buy6520.101.971370.000000.00000
19332023.03.26 21:21modify6520.101.971370.000001.97437
19342023.03.26 21:27t/p6500.101.969900.000001.9699018.7512395.42
19352023.03.26 21:27t/p6510.101.970200.000001.9702018.7612414.18
19362023.03.26 21:27close6520.101.969060.000001.97437-14.4312399.75
19372023.03.26 21:27close6490.101.969660.000001.9696018.3812418.13
19382023.03.26 21:27close6480.101.969660.000001.9693116.5612434.69
19392023.03.26 21:27close6470.101.969660.000001.9690915.1912449.88
19402023.03.26 21:27close6460.101.969660.000001.9687312.9412462.82
19412023.03.26 21:27close6450.101.969660.000001.9684010.8712473.69
19422023.03.26 21:27close6440.101.969660.000001.968109.0012482.69
19432023.03.26 21:27close6430.101.969060.000001.97339-8.3012474.39
19442023.03.26 21:27close6420.101.969060.000001.97325-7.4312466.96
19452023.03.26 21:27close6290.101.969660.000001.967837.3112474.27
19462023.03.26 21:27close6280.101.969660.000001.967595.8112480.08
19472023.03.26 21:27close6270.101.969660.000001.967243.6212483.70
19482023.03.26 21:27close6260.101.969660.000001.966961.8712485.57
19492023.03.26 21:27close6250.101.969660.000001.96665-0.0712485.50
19502023.03.26 21:27close6240.101.969660.000001.96633-2.0712483.43
19512023.03.26 21:27close6220.101.969660.000001.96601-4.0712479.36
19522023.03.26 21:27close6210.101.969660.000001.96573-5.8212473.54
19532023.03.26 21:27close6200.101.969660.000001.96493-10.8212462.72
19542023.03.26 21:27close6190.101.969660.000001.96463-12.7012450.02
19552023.03.26 21:27close6180.101.969660.000001.96551-7.1912442.83
19562023.03.26 21:27close6170.101.969660.000001.96515-9.4512433.38
19572023.03.27 11:00sell6530.101.982890.000000.00000
19582023.03.27 11:00modify6530.101.982890.000001.97989
19592023.03.27 11:00sell6540.101.982640.000000.00000
19602023.03.27 11:00modify6540.101.982640.000001.97964
19612023.03.27 11:01sell6550.101.982240.000000.00000
19622023.03.27 11:01modify6550.101.982240.000001.97924
19632023.03.27 11:12sell6560.101.981990.000000.00000
19642023.03.27 11:12modify6560.101.981990.000001.97899
19652023.03.27 11:14sell6570.101.981560.000000.00000
19662023.03.27 11:14modify6570.101.981560.000001.97856
19672023.03.27 11:20sell6580.101.981020.000000.00000
19682023.03.27 11:20modify6580.101.981020.000001.97802
19692023.03.27 11:20sell6590.101.980730.000000.00000
19702023.03.27 11:20modify6590.101.980730.000001.97773
19712023.03.27 11:24sell6600.101.981440.000000.00000
19722023.03.27 11:24modify6600.101.981440.000001.97844
19732023.03.27 11:39sell6610.101.980490.000000.00000
19742023.03.27 11:39modify6610.101.980490.000001.97749
19752023.03.27 11:40sell6620.101.980140.000000.00000
19762023.03.27 11:40modify6620.101.980140.000001.97714
19772023.03.27 11:41sell6630.101.979770.000000.00000
19782023.03.27 11:41modify6630.101.979770.000001.97677
19792023.03.27 12:06buy6640.101.980490.000000.00000
19802023.03.27 12:06modify6640.101.980490.000001.98349
19812023.03.27 13:02buy6650.101.980230.000000.00000
19822023.03.27 13:02modify6650.101.980230.000001.98323
19832023.03.27 13:04t/p6530.101.979890.000001.9798918.7512452.13
19842023.03.27 13:04buy6660.101.979880.000000.00000
19852023.03.27 13:04modify6660.101.979880.000001.98288
19862023.03.27 13:04t/p6540.101.979640.000001.9796418.7612470.89
19872023.03.27 13:18buy6670.101.980800.000000.00000
19882023.03.27 13:18modify6670.101.980800.000001.98380
19892023.03.27 13:18buy6680.101.981160.000000.00000
19902023.03.27 13:18modify6680.101.981160.000001.98416
19912023.03.27 13:20buy6690.101.981410.000000.00000
19922023.03.27 13:20modify6690.101.981410.000001.98441
19932023.03.27 13:38sell6700.101.982710.000000.00000
19942023.03.27 13:38modify6700.101.982710.000001.97971
19952023.03.27 13:38t/p6660.101.982880.000001.9828818.7412489.63
19962023.03.27 13:38sell6710.101.982930.000000.00000
19972023.03.27 13:38modify6710.101.982930.000001.97993
19982023.03.27 13:40t/p6650.101.983230.000001.9832318.7412508.37
19992023.03.27 13:40sell6720.101.983230.000000.00000
20002023.03.27 13:40modify6720.101.983230.000001.98023
20012023.03.27 13:43t/p6640.101.983490.000001.9834918.7512527.12
20022023.03.27 13:43sell6730.101.983540.000000.00000
20032023.03.27 13:43modify6730.101.983540.000001.98054
20042023.03.27 14:08t/p6670.101.983800.000001.9838018.7412545.86
20052023.03.27 14:08sell6740.101.983810.000000.00000
20062023.03.27 14:08modify6740.101.983810.000001.98081
20072023.03.27 14:09t/p6680.101.984160.000001.9841618.7412564.60
20082023.03.27 14:09t/p6690.101.984410.000001.9844118.7412583.34
20092023.03.27 14:09sell6750.101.984250.000000.00000
20102023.03.27 14:09modify6750.101.984250.000001.98125
20112023.03.27 14:11sell6760.101.985110.000000.00000
20122023.03.27 14:11modify6760.101.985110.000001.98211
20132023.03.27 14:11sell6770.101.985330.000000.00000
20142023.03.27 14:11modify6770.101.985330.000001.98233
20152023.03.27 14:16sell6780.101.984690.000000.00000
20162023.03.27 14:16modify6780.101.984690.000001.98169
20172023.03.27 14:18sell6790.101.984090.000000.00000
20182023.03.27 14:18modify6790.101.984090.000001.98109
20192023.03.27 14:47t/p6770.101.982330.000001.9823318.7612602.10
20202023.03.27 14:47t/p6760.101.982110.000001.9821118.7512620.85
20212023.03.27 17:10buy6800.101.983110.000000.00000
20222023.03.27 17:10modify6800.101.983110.000001.98611
20232023.03.27 17:14buy6810.101.983410.000000.00000
20242023.03.27 17:14modify6810.101.983410.000001.98641
20252023.03.27 17:21buy6820.101.982840.000000.00000
20262023.03.27 17:21modify6820.101.982840.000001.98584
20272023.03.27 17:21buy6830.101.982500.000000.00000
20282023.03.27 17:21modify6830.101.982500.000001.98550
20292023.03.27 19:28buy6840.101.984320.000000.00000
20302023.03.27 19:28modify6840.101.984320.000001.98732
20312023.03.27 19:35buy6850.101.984080.000000.00000
20322023.03.27 19:35modify6850.101.984080.000001.98708
20332023.03.27 19:52buy6860.101.983680.000000.00000
20342023.03.27 19:52modify6860.101.983680.000001.98668
20352023.03.27 21:04buy6870.101.981950.000000.00000
20362023.03.27 21:04modify6870.101.981950.000001.98495
20372023.03.27 21:04t/p6750.101.981250.000001.9812518.7612639.61
20382023.03.27 21:04t/p6780.101.981690.000001.9816918.7612658.37
20392023.03.27 21:04t/p6790.101.981090.000001.9810918.7612677.13
20402023.03.27 21:05t/p6740.101.980810.000001.9808118.7612695.89
20412023.03.27 21:05buy6880.101.980890.000000.00000
20422023.03.27 21:05modify6880.101.980890.000001.98389
20432023.03.27 21:05t/p6730.101.980540.000001.9805418.7612714.65
20442023.03.27 21:05buy6890.101.980440.000000.00000
20452023.03.27 21:05modify6890.101.980440.000001.98344
20462023.03.27 21:05t/p6720.101.980230.000001.9802318.7612733.41
20472023.03.27 21:05buy6900.101.980110.000000.00000
20482023.03.27 21:05modify6900.101.980110.000001.98311
20492023.03.27 21:05t/p6700.101.979710.000001.9797118.7612752.17
20502023.03.27 21:05t/p6710.101.979930.000001.9799318.7512770.92
20512023.03.27 21:06buy6910.101.981090.000000.00000
20522023.03.27 21:06modify6910.101.981090.000001.98409
20532023.03.27 21:24buy6920.101.981420.000000.00000
20542023.03.27 21:24modify6920.101.981420.000001.98442
20552023.03.27 21:32buy6930.101.981730.000000.00000
20562023.03.27 21:32modify6930.101.981730.000001.98473
20572023.03.27 21:51buy6940.101.982340.000000.00000
20582023.03.27 21:51modify6940.101.982340.000001.98534
20592023.03.27 23:00close6940.101.982130.000001.98534-1.3112769.61
20602023.03.27 23:00close6930.101.982130.000001.984732.5012772.11
20612023.03.27 23:00close6920.101.982130.000001.984424.4412776.55
20622023.03.27 23:00close6910.101.982130.000001.984096.5012783.05
20632023.03.27 23:00close6900.101.982130.000001.9831112.6212795.67
20642023.03.27 23:00close6890.101.982130.000001.9834410.5612806.23
20652023.03.27 23:00close6880.101.982130.000001.983897.7512813.98
20662023.03.27 23:00close6870.101.982130.000001.984951.1312815.11
20672023.03.27 23:00close6860.101.982130.000001.98668-9.6812805.43
20682023.03.27 23:00close6850.101.982130.000001.98708-12.1812793.25
20692023.03.27 23:00close6840.101.982130.000001.98732-13.6812779.57
20702023.03.27 23:00close6830.101.982130.000001.98550-2.3112777.26
20712023.03.27 23:00close6820.101.982130.000001.98584-4.4312772.83
20722023.03.27 23:00close6810.101.982130.000001.98641-8.0012764.83
20732023.03.27 23:00close6800.101.982130.000001.98611-6.1212758.71
20742023.03.27 23:00close6630.101.982730.000001.97677-18.5012740.21
20752023.03.27 23:00close6620.101.982730.000001.97714-16.1912724.02
20762023.03.27 23:00close6610.101.982730.000001.97749-14.0012710.02
20772023.03.27 23:00close6600.101.982730.000001.97844-8.0612701.96
20782023.03.27 23:00close6590.101.982730.000001.97773-12.5012689.46
20792023.03.27 23:00close6580.101.982730.000001.97802-10.6912678.77
20802023.03.27 23:00close6570.101.982730.000001.97856-7.3112671.46
20812023.03.27 23:00close6560.101.982730.000001.97899-4.6212666.84
20822023.03.27 23:00close6550.101.982730.000001.97924-3.0612663.78
20832023.03.28 11:00sell6950.101.977390.000000.00000
20842023.03.28 11:00modify6950.101.977390.000001.97439
20852023.03.28 11:00sell6960.101.977070.000000.00000
20862023.03.28 11:00modify6960.101.977070.000001.97407
20872023.03.28 11:01sell6970.101.977740.000000.00000
20882023.03.28 11:01modify6970.101.977740.000001.97474
20892023.03.28 11:08sell6980.101.976850.000000.00000
20902023.03.28 11:08modify6980.101.976850.000001.97385
20912023.03.28 11:12sell6990.101.976490.000000.00000
20922023.03.28 11:12modify6990.101.976490.000001.97349
20932023.03.28 11:17buy7000.101.976790.000000.00000
20942023.03.28 11:17modify7000.101.976790.000001.97979
20952023.03.28 11:18buy7010.101.976370.000000.00000
20962023.03.28 11:18modify7010.101.976370.000001.97937
20972023.03.28 11:32sell7020.101.976330.000000.00000
20982023.03.28 11:32modify7020.101.976330.000001.97333
20992023.03.28 12:29buy7030.101.976100.000000.00000
21002023.03.28 12:29modify7030.101.976100.000001.97910
21012023.03.28 12:29buy7040.101.975810.000000.00000
21022023.03.28 12:29modify7040.101.975810.000001.97881
21032023.03.28 12:32buy7050.101.975500.000000.00000
21042023.03.28 12:32modify7050.101.975500.000001.97850
21052023.03.28 12:38buy7060.101.975290.000000.00000
21062023.03.28 12:38modify7060.101.975290.000001.97829
21072023.03.28 12:51t/p6970.101.974740.000001.9747418.7512682.53
21082023.03.28 12:51buy7070.101.974830.000000.00000
21092023.03.28 12:51modify7070.101.974830.000001.97783
21102023.03.28 12:52t/p6950.101.974390.000001.9743918.7612701.29
21112023.03.28 12:52buy7080.101.974360.000000.00000
21122023.03.28 12:52modify7080.101.974360.000001.97736
21132023.03.28 12:57buy7090.101.975050.000000.00000
21142023.03.28 12:57modify7090.101.975050.000001.97805
21152023.03.28 13:51t/p6960.101.974070.000001.9740718.7512720.04
21162023.03.28 13:51buy7100.101.974150.000000.00000
21172023.03.28 13:51modify7100.101.974150.000001.97715
21182023.03.28 13:54t/p6980.101.973850.000001.9738518.7612738.80
21192023.03.28 14:01sell7110.101.975910.000000.00000
21202023.03.28 14:01modify7110.101.975910.000001.97291
21212023.03.28 14:07sell7120.101.976870.000000.00000
21222023.03.28 14:07modify7120.101.976870.000001.97387
21232023.03.28 15:02sell7130.101.975290.000000.00000
21242023.03.28 15:02modify7130.101.975290.000001.97229
21252023.03.28 15:07sell7140.101.975590.000000.00000
21262023.03.28 15:07modify7140.101.975590.000001.97259
21272023.03.28 16:04sell7150.101.975010.000000.00000
21282023.03.28 16:04modify7150.101.975010.000001.97201
21292023.03.28 20:13t/p7120.101.973870.000001.9738718.7512757.55
21302023.03.28 20:13buy7160.101.973770.000000.00000
21312023.03.28 20:13modify7160.101.973770.000001.97677
21322023.03.28 20:24t/p6990.101.973490.000001.9734918.7612776.31
21332023.03.28 20:24buy7170.101.973490.000000.00000
21342023.03.28 20:24modify7170.101.973490.000001.97649
21352023.03.28 21:04t/p7020.101.973330.000001.9733318.7612795.07
21362023.03.28 21:04t/p7110.101.972910.000001.9729118.7512813.82
21372023.03.28 21:04t/p7140.101.972590.000001.9725918.7612832.58
21382023.03.28 21:04buy7180.101.972590.000000.00000
21392023.03.28 21:04modify7180.101.972590.000001.97559
21402023.03.28 21:11buy7190.101.972800.000000.00000
21412023.03.28 21:11modify7190.101.972800.000001.97580
21422023.03.28 21:14t/p7180.101.975590.000001.9755918.7412851.32
21432023.03.28 21:14t/p7190.101.975800.000001.9758018.7412870.06
21442023.03.28 21:14t/p7050.101.978500.000001.9785018.7412888.80
21452023.03.28 21:14t/p7060.101.978290.000001.9782918.7412907.54
21462023.03.28 21:14t/p7070.101.977830.000001.9778318.7512926.29
21472023.03.28 21:14t/p7080.101.977360.000001.9773618.7412945.03
21482023.03.28 21:14t/p7090.101.978050.000001.9780518.7412963.77
21492023.03.28 21:14t/p7100.101.977150.000001.9771518.7512982.52
21502023.03.28 21:14t/p7160.101.976770.000001.9767718.7413001.26
21512023.03.28 21:14t/p7170.101.976490.000001.9764918.7413020.00
21522023.03.28 21:14close7150.101.979220.000001.97201-26.3212993.68
21532023.03.28 21:14close7130.101.979220.000001.97229-24.5712969.11
21542023.03.28 21:14close7040.101.978620.000001.9788117.5512986.66
21552023.03.28 21:14close7030.101.978620.000001.9791015.7413002.40
21562023.03.28 21:14close7010.101.978620.000001.9793714.0613016.46
21572023.03.28 21:14close7000.101.978620.000001.9797911.4313027.89
21582023.03.29 11:00sell7200.101.979650.000000.00000
21592023.03.29 11:00modify7200.101.979650.000001.97665
21602023.03.29 11:00sell7210.101.980040.000000.00000
21612023.03.29 11:00modify7210.101.980040.000001.97704
21622023.03.29 11:07sell7220.101.980280.000000.00000
21632023.03.29 11:07modify7220.101.980280.000001.97728
21642023.03.29 11:10sell7230.101.980630.000000.00000
21652023.03.29 11:10modify7230.101.980630.000001.97763
21662023.03.29 11:24sell7240.101.980930.000000.00000
21672023.03.29 11:24modify7240.101.980930.000001.97793
21682023.03.29 11:29sell7250.101.981180.000000.00000
21692023.03.29 11:29modify7250.101.981180.000001.97818
21702023.03.29 11:32sell7260.101.981550.000000.00000
21712023.03.29 11:32modify7260.101.981550.000001.97855
21722023.03.29 11:43sell7270.101.979330.000000.00000
21732023.03.29 11:43modify7270.101.979330.000001.97633
21742023.03.29 11:54sell7280.101.979040.000000.00000
21752023.03.29 11:54modify7280.101.979040.000001.97604
21762023.03.29 11:55sell7290.101.978690.000000.00000
21772023.03.29 11:55modify7290.101.978690.000001.97569
21782023.03.29 11:55sell7300.101.978430.000000.00000
21792023.03.29 11:55modify7300.101.978430.000001.97543
21802023.03.29 12:09buy7310.101.978680.000000.00000
21812023.03.29 12:09modify7310.101.978680.000001.98168
21822023.03.29 12:10t/p7260.101.978550.000001.9785518.7613046.65
21832023.03.29 12:10buy7320.101.978450.000000.00000
21842023.03.29 12:10modify7320.101.978450.000001.98145
21852023.03.29 12:17sell7330.101.978260.000000.00000
21862023.03.29 12:17modify7330.101.978260.000001.97526
21872023.03.29 12:18t/p7250.101.978180.000001.9781818.7613065.41
21882023.03.29 12:18buy7340.101.978150.000000.00000
21892023.03.29 12:18modify7340.101.978150.000001.98115
21902023.03.29 13:16buy7350.101.979350.000000.00000
21912023.03.29 13:16modify7350.101.979350.000001.98235
21922023.03.29 13:16buy7360.101.978970.000000.00000
21932023.03.29 13:16modify7360.101.978970.000001.98197
21942023.03.29 13:23buy7370.101.979500.000000.00000
21952023.03.29 13:23modify7370.101.979500.000001.98250
21962023.03.29 14:17t/p7240.101.977930.000001.9779318.7613084.17
21972023.03.29 14:17buy7380.101.977810.000000.00000
21982023.03.29 14:17modify7380.101.977810.000001.98081
21992023.03.29 14:19t/p7230.101.977630.000001.9776318.7513102.92
22002023.03.29 14:19buy7390.101.977490.000000.00000
22012023.03.29 14:19modify7390.101.977490.000001.98049
22022023.03.29 14:19t/p7220.101.977280.000001.9772818.7513121.67
22032023.03.29 14:19buy7400.101.977240.000000.00000
22042023.03.29 14:19modify7400.101.977240.000001.98024
22052023.03.29 14:29t/p7210.101.977040.000001.9770418.7513140.42
22062023.03.29 14:29buy7410.101.977000.000000.00000
22072023.03.29 14:29modify7410.101.977000.000001.98000
22082023.03.29 14:30t/p7200.101.976650.000001.9766518.7613159.18
22092023.03.29 14:30buy7420.101.976350.000000.00000
22102023.03.29 14:30modify7420.101.976350.000001.97935
22112023.03.29 18:59t/p7420.101.979350.000001.9793518.7413177.92
22122023.03.29 18:59sell7430.101.979610.000000.00000
22132023.03.29 18:59modify7430.101.979610.000001.97661
22142023.03.29 19:03sell7440.101.979980.000000.00000
22152023.03.29 19:03modify7440.101.979980.000001.97698
22162023.03.29 19:04t/p7410.101.980000.000001.9800018.7413196.66
22172023.03.29 21:04t/p7270.101.976330.000001.9763318.7513215.41
22182023.03.29 21:04t/p7280.101.976040.000001.9760418.7613234.17
22192023.03.29 21:04t/p7430.101.976610.000001.9766118.7613252.93
22202023.03.29 21:04t/p7440.101.976980.000001.9769818.7613271.69
22212023.03.29 21:04buy7450.101.976700.000000.00000
22222023.03.29 21:04modify7450.101.976700.000001.97970
22232023.03.29 21:05buy7460.101.976950.000000.00000
22242023.03.29 21:05modify7460.101.976950.000001.97995
22252023.03.29 21:05buy7470.101.976260.000000.00000
22262023.03.29 21:05modify7470.101.976260.000001.97926
22272023.03.29 21:05buy7480.101.975730.000000.00000
22282023.03.29 21:05modify7480.101.975730.000001.97873
22292023.03.29 21:05t/p7290.101.975690.000001.9756918.7513290.44
22302023.03.29 21:05t/p7300.101.975430.000001.9754318.7613309.20
22312023.03.29 21:05t/p7330.101.975260.000001.9752618.7513327.95
22322023.03.29 21:05buy7490.101.975040.000000.00000
22332023.03.29 21:05modify7490.101.975040.000001.97804
22342023.03.29 21:33t/p7490.101.978040.000001.9780418.7513346.70
22352023.03.29 21:34close7480.101.978220.000001.9787315.5513362.25
22362023.03.29 21:34close7470.101.978220.000001.9792612.2413374.49
22372023.03.29 21:34close7460.101.978220.000001.979957.9313382.42
22382023.03.29 21:34close7450.101.978220.000001.979709.4913391.91
22392023.03.29 21:34close7400.101.978220.000001.980246.1213398.03
22402023.03.29 21:34close7390.101.978220.000001.980494.5613402.59
22412023.03.29 21:34close7380.101.978220.000001.980812.5613405.15
22422023.03.29 21:34close7370.101.978220.000001.98250-8.0013397.15
22432023.03.29 21:34close7360.101.978220.000001.98197-4.6913392.46
22442023.03.29 21:34close7350.101.978220.000001.98235-7.0613385.40
22452023.03.29 21:34close7340.101.978220.000001.981150.4413385.84
22462023.03.29 21:34close7320.101.978220.000001.98145-1.4413384.40
22472023.03.29 21:34close7310.101.978220.000001.98168-2.8813381.52
22482023.03.30 11:00sell7500.101.979550.000000.00000
22492023.03.30 11:00modify7500.101.979550.000001.97655
22502023.03.30 11:00sell7510.101.979250.000000.00000
22512023.03.30 11:00modify7510.101.979250.000001.97625
22522023.03.30 11:01sell7520.101.979950.000000.00000
22532023.03.30 11:01modify7520.101.979950.000001.97695
22542023.03.30 11:02sell7530.101.980210.000000.00000
22552023.03.30 11:02modify7530.101.980210.000001.97721
22562023.03.30 11:07sell7540.101.978910.000000.00000
22572023.03.30 11:07modify7540.101.978910.000001.97591
22582023.03.30 11:07buy7550.101.979180.000000.00000
22592023.03.30 11:07modify7550.101.979180.000001.98218
22602023.03.30 11:15buy7560.101.978860.000000.00000
22612023.03.30 11:15modify7560.101.978860.000001.98186
22622023.03.30 11:16buy7570.101.978630.000000.00000
22632023.03.30 11:16modify7570.101.978630.000001.98163
22642023.03.30 12:00buy7580.101.979550.000000.00000
22652023.03.30 12:00modify7580.101.979550.000001.98255
22662023.03.30 12:00buy7590.101.979800.000000.00000
22672023.03.30 12:00modify7590.101.979800.000001.98280
22682023.03.30 12:14sell7600.101.980490.000000.00000
22692023.03.30 12:14modify7600.101.980490.000001.97749
22702023.03.30 12:15sell7610.101.980770.000000.00000
22712023.03.30 12:15modify7610.101.980770.000001.97777
22722023.03.30 12:19sell7620.101.981140.000000.00000
22732023.03.30 12:19modify7620.101.981140.000001.97814
22742023.03.30 12:39sell7630.101.981430.000000.00000
22752023.03.30 12:39modify7630.101.981430.000001.97843
22762023.03.30 12:39t/p7570.101.981630.000001.9816318.7513400.27
22772023.03.30 12:39sell7640.101.981690.000000.00000
22782023.03.30 12:39modify7640.101.981690.000001.97869
22792023.03.30 12:39t/p7560.101.981860.000001.9818618.7413419.01
22802023.03.30 12:39sell7650.101.981950.000000.00000
22812023.03.30 12:39modify7650.101.981950.000001.97895
22822023.03.30 12:44t/p7550.101.982180.000001.9821818.7413437.75
22832023.03.30 12:45sell7660.101.982320.000000.00000
22842023.03.30 12:45modify7660.101.982320.000001.97932
22852023.03.30 12:49t/p7580.101.982550.000001.9825518.7413456.49
22862023.03.30 12:49sell7670.101.982610.000000.00000
22872023.03.30 12:49modify7670.101.982610.000001.97961
22882023.03.30 12:49t/p7590.101.982800.000001.9828018.7413475.23
22892023.03.30 12:53sell7680.101.982850.000000.00000
22902023.03.30 12:53modify7680.101.982850.000001.97985
22912023.03.30 12:57sell7690.101.983200.000000.00000
22922023.03.30 12:57modify7690.101.983200.000001.98020
22932023.03.30 12:59sell7700.101.983390.000000.00000
22942023.03.30 12:59modify7700.101.983390.000001.98039
22952023.03.30 13:12buy7710.101.980930.000000.00000
22962023.03.30 13:12modify7710.101.980930.000001.98393
22972023.03.30 13:13buy7720.101.980710.000000.00000
22982023.03.30 13:13modify7720.101.980710.000001.98371
22992023.03.30 13:13buy7730.101.980440.000000.00000
23002023.03.30 13:13modify7730.101.980440.000001.98344
23012023.03.30 13:14t/p7690.101.980200.000001.9802018.7613493.99
23022023.03.30 13:14t/p7700.101.980390.000001.9803918.7613512.75
23032023.03.30 13:14buy7740.101.980120.000000.00000
23042023.03.30 13:14modify7740.101.980120.000001.98312
23052023.03.30 13:16t/p7680.101.979850.000001.9798518.7513531.50
23062023.03.30 13:16buy7750.101.979750.000000.00000
23072023.03.30 13:16modify7750.101.979750.000001.98275
23082023.03.30 13:17t/p7670.101.979610.000001.9796118.7513550.25
23092023.03.30 13:21buy7760.101.979410.000000.00000
23102023.03.30 13:21modify7760.101.979410.000001.98241
23112023.03.30 13:22t/p7660.101.979320.000001.9793218.7613569.01
23122023.03.30 13:22buy7770.101.979220.000000.00000
23132023.03.30 13:22modify7770.101.979220.000001.98222
23142023.03.30 13:22t/p7650.101.978950.000001.9789518.7613587.77
23152023.03.30 13:22buy7780.101.978950.000000.00000
23162023.03.30 13:22modify7780.101.978950.000001.98195
23172023.03.30 13:54t/p7640.101.978690.000001.9786918.7613606.53
23182023.03.30 13:54buy7790.101.978630.000000.00000
23192023.03.30 13:54modify7790.101.978630.000001.98163
23202023.03.30 13:58t/p7630.101.978430.000001.9784318.7513625.28
23212023.03.30 15:01t/p7620.101.978140.000001.9781418.7613644.04
23222023.03.30 15:02buy7800.101.978370.000000.00000
23232023.03.30 15:02modify7800.101.978370.000001.98137
23242023.03.30 15:04buy7810.101.977940.000000.00000
23252023.03.30 15:04modify7810.101.977940.000001.98094
23262023.03.30 15:05t/p7610.101.977770.000001.9777718.7613662.80
23272023.03.30 15:05buy7820.101.977680.000000.00000
23282023.03.30 15:05modify7820.101.977680.000001.98068
23292023.03.30 15:09t/p7600.101.977490.000001.9774918.7613681.56
23302023.03.30 15:09buy7830.101.977460.000000.00000
23312023.03.30 15:09modify7830.101.977460.000001.98046
23322023.03.30 17:42close7830.101.980370.000001.9804618.1813699.74
23332023.03.30 17:42close7820.101.980370.000001.9806816.8013716.54
23342023.03.30 17:42close7810.101.980370.000001.9809415.1813731.72
23352023.03.30 17:42close7800.101.980370.000001.9813712.4913744.21
23362023.03.30 17:42close7790.101.980370.000001.9816310.8713755.08
23372023.03.30 17:42close7780.101.980370.000001.981958.8713763.95
23382023.03.30 17:42close7770.101.980370.000001.982227.1813771.13
23392023.03.30 17:42close7760.101.980370.000001.982415.9913777.12
23402023.03.30 17:42close7750.101.980370.000001.982753.8713780.99
23412023.03.30 17:42close7740.101.980370.000001.983121.5613782.55
23422023.03.30 17:42close7730.101.980370.000001.98344-0.4413782.11
23432023.03.30 17:42close7720.101.980370.000001.98371-2.1313779.98
23442023.03.30 17:42close7710.101.980370.000001.98393-3.5013776.48
23452023.03.30 17:42close7540.101.980970.000001.97591-12.8813763.60
23462023.03.30 17:42close7530.101.980970.000001.97721-4.7513758.85
23472023.03.30 17:42close7520.101.980970.000001.97695-6.3813752.47
23482023.03.30 17:42close7510.101.980970.000001.97625-10.7613741.71
23492023.03.30 17:42close7500.101.980970.000001.97655-8.8813732.83
23502023.03.31 11:00sell7840.101.975930.000000.00000
23512023.03.31 11:00modify7840.101.975930.000001.97293
23522023.03.31 11:01sell7850.101.976290.000000.00000
23532023.03.31 11:01modify7850.101.976290.000001.97329
23542023.03.31 11:04sell7860.101.976570.000000.00000
23552023.03.31 11:04modify7860.101.976570.000001.97357
23562023.03.31 11:05sell7870.101.976850.000000.00000
23572023.03.31 11:05modify7870.101.976850.000001.97385
23582023.03.31 11:07sell7880.101.977190.000000.00000
23592023.03.31 11:07modify7880.101.977190.000001.97419
23602023.03.31 11:21sell7890.101.977450.000000.00000
23612023.03.31 11:21modify7890.101.977450.000001.97445
23622023.03.31 11:22sell7900.101.977770.000000.00000
23632023.03.31 11:22modify7900.101.977770.000001.97477
23642023.03.31 11:24sell7910.101.978100.000000.00000
23652023.03.31 11:24modify7910.101.978100.000001.97510
23662023.03.31 11:30sell7920.101.978470.000000.00000
23672023.03.31 11:30modify7920.101.978470.000001.97547
23682023.03.31 11:31sell7930.101.978680.000000.00000
23692023.03.31 11:31modify7930.101.978680.000001.97568
23702023.03.31 11:38sell7940.101.979230.000000.00000
23712023.03.31 11:38modify7940.101.979230.000001.97623
23722023.03.31 11:39sell7950.101.978930.000000.00000
23732023.03.31 11:39modify7950.101.978930.000001.97593
23742023.03.31 11:41sell7960.101.979540.000000.00000
23752023.03.31 11:41modify7960.101.979540.000001.97654
23762023.03.31 13:21buy7970.101.977330.000000.00000
23772023.03.31 13:21modify7970.101.977330.000001.98033
23782023.03.31 13:27buy7980.101.977010.000000.00000
23792023.03.31 13:27modify7980.101.977010.000001.98001
23802023.03.31 13:31buy7990.101.976710.000000.00000
23812023.03.31 13:31modify7990.101.976710.000001.97971
23822023.03.31 13:40t/p7960.101.976540.000001.9765418.7613751.59
23832023.03.31 13:40buy8000.101.976390.000000.00000
23842023.03.31 13:40modify8000.101.976390.000001.97939
23852023.03.31 14:09t/p7940.101.976230.000001.9762318.7613770.35
23862023.03.31 14:09buy8010.101.976230.000000.00000
23872023.03.31 14:09modify8010.101.976230.000001.97923
23882023.03.31 14:12buy8020.101.977750.000000.00000
23892023.03.31 14:12modify8020.101.977750.000001.98075
23902023.03.31 14:13buy8030.101.978040.000000.00000
23912023.03.31 14:13modify8030.101.978040.000001.98104
23922023.03.31 14:30t/p7950.101.975930.000001.9759318.7513789.10
23932023.03.31 14:30buy8040.101.975880.000000.00000
23942023.03.31 14:30modify8040.101.975880.000001.97888
23952023.03.31 14:51t/p8040.101.978880.000001.9788818.7413807.84
23962023.03.31 14:51sell8050.101.978800.000000.00000
23972023.03.31 14:51modify8050.101.978800.000001.97580
23982023.03.31 14:52t/p8000.101.979390.000001.9793918.7413826.58
23992023.03.31 14:52t/p8010.101.979230.000001.9792318.7413845.32
24002023.03.31 14:52sell8060.101.979570.000000.00000
24012023.03.31 14:52modify8060.101.979570.000001.97657
24022023.03.31 14:52t/p7990.101.979710.000001.9797118.7413864.06
24032023.03.31 14:52sell8070.101.979080.000000.00000
24042023.03.31 14:52modify8070.101.979080.000001.97608
24052023.03.31 14:55buy8080.101.976830.000000.00000
24062023.03.31 14:55modify8080.101.976830.000001.97983
24072023.03.31 14:56t/p8060.101.976570.000001.9765718.7613882.82
24082023.03.31 14:56buy8090.101.976520.000000.00000
24092023.03.31 14:56modify8090.101.976520.000001.97952
24102023.03.31 14:56buy8100.101.976190.000000.00000
24112023.03.31 14:56modify8100.101.976190.000001.97919
24122023.03.31 14:57t/p8070.101.976080.000001.9760818.7613901.58
24132023.03.31 14:57t/p7930.101.975680.000001.9756818.7613920.34
24142023.03.31 14:57t/p8050.101.975800.000001.9758018.7613939.10
24152023.03.31 14:57buy8110.101.975630.000000.00000
24162023.03.31 14:57modify8110.101.975630.000001.97863
24172023.03.31 14:57buy8120.101.976030.000000.00000
24182023.03.31 14:57modify8120.101.976030.000001.97903
24192023.03.31 15:20t/p7920.101.975470.000001.9754718.7613957.86
24202023.03.31 15:21buy8130.101.975210.000000.00000
24212023.03.31 15:21modify8130.101.975210.000001.97821
24222023.03.31 15:23t/p7910.101.975100.000001.9751018.7513976.61
24232023.03.31 15:27buy8140.101.975030.000000.00000
24242023.03.31 15:27modify8140.101.975030.000001.97803
24252023.03.31 15:28t/p7900.101.974770.000001.9747718.7613995.37
24262023.03.31 15:28buy8150.101.974700.000000.00000
24272023.03.31 15:28modify8150.101.974700.000001.97770
24282023.03.31 15:29t/p7890.101.974450.000001.9744518.7614014.13
24292023.03.31 15:29buy8160.101.974330.000000.00000
24302023.03.31 15:29modify8160.101.974330.000001.97733
24312023.03.31 15:35t/p7880.101.974190.000001.9741918.7614032.89
24322023.03.31 15:37buy8170.101.974090.000000.00000
24332023.03.31 15:37modify8170.101.974090.000001.97709
24342023.03.31 15:40t/p7870.101.973850.000001.9738518.7614051.65
24352023.03.31 15:41buy8180.101.973830.000000.00000
24362023.03.31 15:41modify8180.101.973830.000001.97683
24372023.03.31 15:59t/p7860.101.973570.000001.9735718.7614070.41
24382023.03.31 15:59t/p7850.101.973290.000001.9732918.7614089.17
24392023.03.31 15:59buy8190.101.973140.000000.00000
24402023.03.31 15:59modify8190.101.973140.000001.97614
24412023.03.31 16:00t/p7840.101.972930.000001.9729318.7614107.93
24422023.03.31 16:00buy8200.101.972920.000000.00000
24432023.03.31 16:00modify8200.101.972920.000001.97592
24442023.03.31 16:00buy8210.101.972580.000000.00000
24452023.03.31 16:00modify8210.101.972580.000001.97558
24462023.03.31 16:00buy8220.101.972310.000000.00000
24472023.03.31 16:00modify8220.101.972310.000001.97531
24482023.03.31 16:28buy8230.101.971990.000000.00000
24492023.03.31 16:28modify8230.101.971990.000001.97499
24502023.03.31 16:31buy8240.101.971720.000000.00000
24512023.03.31 16:31modify8240.101.971720.000001.97472
24522023.03.31 16:40buy8250.101.971340.000000.00000
24532023.03.31 16:40modify8250.101.971340.000001.97434
24542023.03.31 16:41buy8260.101.971070.000000.00000
24552023.03.31 16:41modify8260.101.971070.000001.97407
24562023.03.31 17:49buy8270.101.973600.000000.00000
24572023.03.31 17:49modify8270.101.973600.000001.97660
24582023.03.31 18:00sell8280.101.973510.000000.00000
24592023.03.31 18:00modify8280.101.973510.000001.97051
24602023.03.31 18:05sell8290.101.973190.000000.00000
24612023.03.31 18:05modify8290.101.973190.000001.97019
24622023.03.31 18:15sell8300.101.973840.000000.00000
24632023.03.31 18:15modify8300.101.973840.000001.97084
24642023.03.31 18:28t/p8260.101.974070.000001.9740718.7414126.67
24652023.03.31 18:29sell8310.101.974150.000000.00000
24662023.03.31 18:29modify8310.101.974150.000001.97115
24672023.03.31 18:30t/p8250.101.974340.000001.9743418.7414145.41
24682023.03.31 19:02sell8320.101.972790.000000.00000
24692023.03.31 19:02modify8320.101.972790.000001.96979
24702023.03.31 19:06sell8330.101.972630.000000.00000
24712023.03.31 19:06modify8330.101.972630.000001.96963
24722023.03.31 19:15buy8340.101.971420.000000.00000
24732023.03.31 19:15modify8340.101.971420.000001.97442
24742023.03.31 19:15t/p8310.101.971150.000001.9711518.7614164.17
24752023.03.31 19:15buy8350.101.971110.000000.00000
24762023.03.31 19:15modify8350.101.971110.000001.97411
24772023.03.31 19:19t/p8300.101.970840.000001.9708418.7614182.93
24782023.03.31 19:19buy8360.101.970810.000000.00000
24792023.03.31 19:19modify8360.101.970810.000001.97381
24802023.03.31 20:59close at stop8360.101.970620.000001.97381-1.1914181.74
24812023.03.31 20:59close at stop8350.101.970620.000001.97411-3.0614178.68
24822023.03.31 20:59close at stop8340.101.970620.000001.97442-5.0014173.68
24832023.03.31 20:59close at stop8330.101.971220.000001.969638.8114182.49
24842023.03.31 20:59close at stop8320.101.971220.000001.969799.8114192.30
24852023.03.31 20:59close at stop8290.101.971220.000001.9701912.3214204.62
24862023.03.31 20:59close at stop8280.101.971220.000001.9705114.3214218.94
24872023.03.31 20:59close at stop8270.101.970620.000001.97660-18.6214200.32
24882023.03.31 20:59close at stop8240.101.970620.000001.97472-6.8714193.45
24892023.03.31 20:59close at stop8230.101.970620.000001.97499-8.5614184.89
24902023.03.31 20:59close at stop8220.101.970620.000001.97531-10.5614174.33
24912023.03.31 20:59close at stop8210.101.970620.000001.97558-12.2514162.08
24922023.03.31 20:59close at stop8200.101.970620.000001.97592-14.3714147.71
24932023.03.31 20:59close at stop8190.101.970620.000001.97614-15.7414131.97
24942023.03.31 20:59close at stop8180.101.970620.000001.97683-20.0614111.91
24952023.03.31 20:59close at stop8170.101.970620.000001.97709-21.6814090.23
24962023.03.31 20:59close at stop8160.101.970620.000001.97733-23.1814067.05
24972023.03.31 20:59close at stop8150.101.970620.000001.97770-25.4914041.56
24982023.03.31 20:59close at stop8140.101.970620.000001.97803-27.5514014.01
24992023.03.31 20:59close at stop8130.101.970620.000001.97821-28.6813985.33
25002023.03.31 20:59close at stop8120.101.970620.000001.97903-33.8013951.53
25012023.03.31 20:59close at stop8110.101.970620.000001.97863-31.3013920.23
25022023.03.31 20:59close at stop8100.101.970620.000001.97919-34.8013885.43
25032023.03.31 20:59close at stop8090.101.970620.000001.97952-36.8613848.57
25042023.03.31 20:59close at stop8080.101.970620.000001.97983-38.8013809.77
25052023.03.31 20:59close at stop8030.101.970620.000001.98104-46.3613763.41
25062023.03.31 20:59close at stop8020.101.970620.000001.98075-44.5513718.86
25072023.03.31 20:59close at stop7980.101.970620.000001.98001-39.9213678.94
25082023.03.31 20:59close at stop7970.101.970620.000001.98033-41.9213637.02